Options Chain for DELCATH SYS INC COM NEW (DCTH) - $9.68 as of 3/12/2026 2:39:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 9.50 | 7.05 | % | 2.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 2.15 | 6.90 | 4.53 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 7.50 | 1.55 | 2.65 | 2.10 | 2.16 | 0.00 | 0.00% | 0.28 | 0 | 459 | 2.95 | 0.96 | 0.06 | -0.01 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 10.00 | 0.15 | 0.50 | 0.33 | 0.25 | +0.05 | +25.00% | 0.03 | 2 | 872 | 0.94 | 0.37 | 0.30 | -0.03 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 751 | 1.59 | 0.02 | 0.04 | 0.00 | 2/26/2026 | 3/12/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.72 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 20.00 | 0.00 | 2.75 | 1.38 | % | 0.07 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.35 | -0.04 | 0.06 | -0.01 | 2/27/2026 | 3/12/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 181 | 2.12 | -0.63 | 0.30 | -0.03 | 3/9/2026 | 3/12/2026 4:00:10 PM EST |
| 12.50 | 2.00 | 3.80 | 2.90 | % | 0.23 | 0 | 0 | 2.99 | -0.98 | 0.04 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 15.00 | 3.00 | 7.90 | 5.45 | % | 0.36 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 17.50 | 6.60 | 10.40 | 8.50 | % | 0.49 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST | |||
| 20.00 | 9.10 | 12.90 | 11.00 | % | 0.55 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |