Options Chain for DAUCH CORP COM (DCH) - $0.00 as of 2/6/2026 9:18:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 8.00 | 7.50 | % | 7.50 | 0 | 50 | 7.10 | 1.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 6.00 | 7.00 | 6.50 | % | 3.25 | 0 | 1 | 4.57 | 0.99 | 0.01 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 5.00 | 6.00 | 5.50 | % | 1.83 | 0 | 1 | 2.66 | 0.94 | 0.03 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 4.00 | 5.00 | 4.50 | % | 1.12 | 0 | 2 | 1.88 | 0.87 | 0.05 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 2 | 4.48 | 0.78 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 6.00 | 2.20 | 2.95 | 2.58 | 2.52 | % | 0.43 | 1 | 1 | 3.15 | 0.67 | 0.10 | -0.02 | 2/6/2026 | 2/5/2026 4:00:02 PM EST | |
| 7.00 | 1.55 | 2.05 | 1.80 | 1.61 | % | 0.26 | 2 | 13 | 2.50 | 0.57 | 0.11 | -0.02 | 2/6/2026 | 2/5/2026 4:00:02 PM EST | |
| 8.00 | 0.95 | 1.50 | 1.23 | 0.85 | % | 0.15 | 1 | 39 | 1.25 | 0.46 | 0.11 | -0.02 | 2/6/2026 | 2/5/2026 4:00:02 PM EST | |
| 9.00 | 0.45 | 0.80 | 0.63 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 936 | 1.31 | 0.38 | 0.11 | -0.02 | 2/5/2026 | 2/5/2026 4:00:02 PM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.42 | 0.00 | 0.00% | 0.03 | 0 | 2,590 | 1.27 | 0.32 | 0.10 | -0.02 | 2/5/2026 | 2/5/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 16 | 3.47 | 0.25 | 0.09 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.62 | 0.21 | 0.08 | -0.01 | 2/5/2026 | 2/5/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.77 | 0.16 | 0.07 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.84 | 0.13 | 0.06 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.96 | 0.10 | 0.05 | -0.01 | 2/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 7.00 | -0.06 | 0.03 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 4.95 | -0.13 | 0.05 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 2,500 | 3.78 | -0.22 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 10 | 2.90 | -0.33 | 0.10 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 7.00 | 0.05 | 0.45 | 0.25 | % | 0.04 | 0 | 2,500 | 2.20 | -0.43 | 0.11 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 8.00 | 0.25 | 0.75 | 0.50 | % | 0.06 | 0 | 102 | 1.64 | -0.54 | 0.11 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 9.00 | 0.75 | 1.25 | 1.00 | % | 0.11 | 0 | 0 | 1.20 | -0.62 | 0.11 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 10.00 | 1.40 | 2.05 | 1.73 | % | 0.17 | 0 | 0 | 0.00 | -0.68 | 0.10 | -0.02 | 2/5/2026 4:00:02 PM EST | |||
| 11.00 | 2.05 | 2.90 | 2.48 | % | 0.23 | 0 | 0 | 0.00 | -0.75 | 0.09 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 12.00 | 3.10 | 3.90 | 3.50 | % | 0.29 | 0 | 0 | 0.00 | -0.79 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 13.00 | 4.10 | 5.00 | 4.55 | % | 0.35 | 0 | 0 | 0.00 | -0.84 | 0.07 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 14.00 | 5.10 | 6.10 | 5.60 | % | 0.40 | 0 | 0 | 0.00 | -0.87 | 0.06 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 15.00 | 6.10 | 7.00 | 6.55 | % | 0.44 | 0 | 0 | 0.00 | -0.90 | 0.05 | -0.01 | 2/5/2026 4:00:02 PM EST |