Options Chain for DESIGNER BRANDS INC CL A (DBI) - $7.46 as of 2/5/2026 9:03:18 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.30 6.10 5.20 % 2.08 0 0 2.94 1.00 0.00 0.00 2/4/2026 4:00:03 PM EST
5.00 2.00 3.70 2.85 1.90 0.00 0.00% 0.57 0 15 1.47 0.89 0.07 -0.01 2/3/2026 2/4/2026 4:00:03 PM EST
7.50 0.65 1.90 1.28 0.50 0.00 0.00% 0.17 0 75 1.07 0.54 0.15 -0.01 2/3/2026 2/4/2026 4:00:03 PM EST
10.00 0.10 0.35 0.23 0.30 +0.05 +20.00% 0.02 30 116 0.80 0.23 0.12 -0.01 2/5/2026 2/4/2026 4:00:03 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.84 0.08 0.06 0.00 2/4/2026 4:00:03 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.21 0.03 0.03 0.00 2/4/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 1.87 0.00 0.00 0.00 2/4/2026 4:00:03 PM EST
5.00 0.05 0.75 0.40 0.35 0.00 0.00% 0.08 0 13 1.38 -0.11 0.07 -0.01 1/29/2026 2/4/2026 4:00:03 PM EST
7.50 0.70 1.90 1.30 1.40 0.00 0.00% 0.17 0 3 0.90 -0.46 0.15 -0.01 2/3/2026 2/4/2026 4:00:03 PM EST
10.00 2.30 3.80 3.05 % 0.30 0 0 1.32 -0.77 0.12 -0.01 2/4/2026 4:00:03 PM EST
12.50 4.60 6.20 5.40 % 0.43 0 0 2.24 -0.92 0.06 0.00 2/4/2026 4:00:03 PM EST
15.00 6.90 8.70 7.80 % 0.52 0 0 2.68 -0.97 0.03 0.00 2/4/2026 4:00:03 PM EST