Options Chain for DEUTSCHE BANK A G NAMEN AKT (DB) - $28.96 as of 3/16/2026 1:35:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.10 | 11.80 | 10.45 | % | 0.52 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 21.00 | 7.00 | 10.90 | 8.95 | % | 0.43 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 22.00 | 6.00 | 9.90 | 7.95 | % | 0.36 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 23.00 | 5.20 | 8.90 | 7.05 | % | 0.31 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 24.00 | 4.00 | 7.90 | 5.95 | % | 0.25 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 25.00 | 4.30 | 6.50 | 5.40 | % | 0.22 | 0 | 0 | 3.21 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:09 PM EST | |||
| 26.00 | 2.15 | 5.60 | 3.88 | % | 0.15 | 0 | 0 | 2.93 | 0.97 | 0.03 | -0.02 | 3/16/2026 4:00:09 PM EST | |||
| 27.00 | 1.40 | 4.70 | 3.05 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.65 | 0.90 | 0.08 | -0.05 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 1.90 | 2.10 | 2.00 | 2.08 | +0.53 | +34.20% | 0.07 | 1 | 15 | 0.66 | 0.81 | 0.13 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 1.10 | 1.35 | 1.23 | 1.31 | +0.36 | +37.90% | 0.04 | 1 | 32 | 0.64 | 0.66 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.55 | 0.70 | 0.63 | 0.68 | +0.18 | +36.00% | 0.02 | 156 | 289 | 0.59 | 0.46 | 0.22 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 31.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.13 | -32.50% | 0.01 | 9 | 43 | 0.58 | 0.26 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 32.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 28 | 541 | 0.59 | 0.13 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 51 | 0.63 | 0.05 | 0.06 | -0.02 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 34.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.89 | 0.02 | 0.02 | -0.01 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.89 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 37.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 3.23 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.41 | -91.12% | 0.00 | 101 | 280 | 1.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,140 | 1.45 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 2.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:09 PM EST |
| 42.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 47 | 4.06 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:09 PM EST |
| 43.00 | 0.00 | 1.75 | 0.88 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 37 | 4.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:09 PM EST |
| 44.00 | 0.00 | 1.75 | 0.88 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.34 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:09 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:09 PM EST |
| 46.00 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:09 PM EST |
| 47.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.73 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 21.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 22.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 23.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.55 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.34 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | -0.03 | 0.03 | -0.02 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 27.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.17 | -53.13% | 0.00 | 1 | 1,003 | 0.75 | -0.10 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 28.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.29 | -53.71% | 0.01 | 6 | 145 | 0.68 | -0.19 | 0.13 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 29.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.60 | -60.00% | 0.02 | 159 | 280 | 0.63 | -0.34 | 0.19 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 30.00 | 0.80 | 0.95 | 0.88 | 0.82 | -0.58 | -41.43% | 0.03 | 8 | 701 | 0.60 | -0.54 | 0.22 | -0.09 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 31.00 | 1.40 | 1.70 | 1.55 | 1.30 | -1.04 | -44.45% | 0.05 | 2 | 1,326 | 0.60 | -0.74 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 32.00 | 2.15 | 2.60 | 2.38 | 2.20 | -0.75 | -25.43% | 0.07 | 3 | 289 | 0.89 | -0.87 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 33.00 | 2.50 | 5.10 | 3.80 | 2.00 | 0.00 | 0.00% | 0.12 | 0 | 254 | 2.47 | -0.95 | 0.06 | -0.02 | 3/11/2026 | 3/16/2026 4:00:09 PM EST |
| 34.00 | 2.55 | 6.10 | 4.33 | 3.95 | 0.00 | 0.00% | 0.13 | 0 | 575 | 2.70 | -0.98 | 0.02 | -0.01 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 35.00 | 5.10 | 5.50 | 5.30 | 5.15 | -0.85 | -14.17% | 0.15 | 2 | 1,047 | 1.31 | -1.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:09 PM EST |
| 36.00 | 4.60 | 8.00 | 6.30 | 7.29 | 0.00 | 0.00% | 0.17 | 0 | 129 | 3.05 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:09 PM EST |
| 37.00 | 6.30 | 9.00 | 7.65 | 4.80 | 0.00 | 0.00% | 0.21 | 0 | 101 | 3.24 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:09 PM EST |
| 38.00 | 7.30 | 10.20 | 8.75 | 1.90 | 0.00 | 0.00% | 0.23 | 0 | 46 | 3.60 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 39.00 | 8.10 | 11.20 | 9.65 | 2.65 | 0.00 | 0.00% | 0.25 | 0 | 5 | 3.78 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:09 PM EST |
| 40.00 | 8.90 | 12.20 | 10.55 | 9.60 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 41.00 | 9.60 | 13.20 | 11.40 | 10.60 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 42.00 | 10.60 | 14.20 | 12.40 | 3.20 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:09 PM EST |
| 43.00 | 11.60 | 15.20 | 13.40 | % | 0.31 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 44.00 | 12.60 | 16.20 | 14.40 | % | 0.33 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 45.00 | 13.60 | 17.20 | 15.40 | % | 0.34 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 46.00 | 14.60 | 18.20 | 16.40 | % | 0.36 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 47.00 | 15.60 | 19.20 | 17.40 | % | 0.37 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |