Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $0.76 as of 2/3/2026 1:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.10 | -28.58% | 0.50 | 6 | 3,044 | 2.24 | 0.80 | 0.51 | 0.00 | 2/3/2026 | 2/3/2026 2:58:55 PM EST |
| 1.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.05 | -33.34% | 0.13 | 2 | 1,592 | 2.13 | 0.48 | 0.73 | 0.00 | 2/3/2026 | 2/3/2026 2:58:55 PM EST |
| 1.50 | 0.05 | 0.15 | 0.10 | 0.09 | 0.00 | 0.00% | 0.07 | 0 | 2,321 | 2.57 | 0.29 | 0.61 | 0.00 | 2/2/2026 | 2/3/2026 2:58:55 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 677 | 7.69 | 0.17 | 0.46 | 0.00 | 2/2/2026 | 2/3/2026 2:58:55 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,434 | 4.16 | 0.07 | 0.24 | 0.00 | 1/30/2026 | 2/3/2026 2:58:55 PM EST |
| 4.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 561 | 0.00 | 0.03 | 0.13 | 0.00 | 1/21/2026 | 2/3/2026 2:58:55 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 297 | 0.00 | 0.02 | 0.07 | 0.00 | 1/29/2026 | 2/3/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.10 | 20 | 631 | 2.27 | -0.20 | 0.51 | 0.00 | 2/3/2026 | 2/3/2026 2:58:55 PM EST |
| 1.00 | 0.25 | 0.55 | 0.40 | 0.38 | +0.13 | +52.00% | 0.40 | 1 | 1,672 | 3.47 | -0.52 | 0.73 | 0.00 | 2/3/2026 | 2/3/2026 2:58:55 PM EST |
| 1.50 | 0.50 | 1.10 | 0.80 | 0.90 | 0.00 | 0.00% | 0.53 | 1 | 879 | 4.74 | -0.71 | 0.61 | 0.00 | 2/3/2026 | 2/3/2026 2:58:55 PM EST |
| 2.00 | 1.00 | 1.60 | 1.30 | 1.30 | 0.00 | 0.00% | 0.65 | 0 | 972 | 5.20 | -0.83 | 0.46 | 0.00 | 1/29/2026 | 2/3/2026 2:58:55 PM EST |
| 3.00 | 1.95 | 2.60 | 2.28 | 2.10 | 0.00 | 0.00% | 0.76 | 0 | 176 | 5.80 | -0.93 | 0.24 | 0.00 | 1/7/2026 | 2/3/2026 2:58:55 PM EST |
| 4.00 | 2.85 | 3.70 | 3.28 | 2.26 | 0.00 | 0.00% | 0.82 | 0 | 5 | 7.34 | -0.97 | 0.13 | 0.00 | 11/20/2025 | 2/3/2026 2:58:55 PM EST |
| 5.00 | 3.80 | 4.60 | 4.20 | 4.08 | 0.00 | 0.00% | 0.84 | 0 | 3 | 6.50 | -0.98 | 0.07 | 0.00 | 1/12/2026 | 2/3/2026 2:58:55 PM EST |