Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $12.89 as of 1/30/2026 2:55:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.90 | 10.10 | 8.50 | % | 2.12 | 0 | 0 | 4.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 5.00 | 5.90 | 9.10 | 7.50 | % | 1.50 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 6.00 | 6.10 | 7.90 | 7.00 | % | 1.17 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 7.00 | 5.10 | 6.80 | 5.95 | % | 0.85 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 8.00 | 2.95 | 6.00 | 4.48 | 4.97 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:49 PM EST |
| 9.00 | 2.90 | 5.00 | 3.95 | 4.00 | 0.00 | 0.00% | 0.44 | 0 | 4 | 1.91 | 0.99 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 3:59:49 PM EST |
| 10.00 | 2.30 | 3.90 | 3.10 | % | 0.31 | 0 | 0 | 1.51 | 0.94 | 0.06 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 11.00 | 1.40 | 3.20 | 2.30 | 2.25 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.39 | 0.82 | 0.13 | -0.01 | 1/23/2026 | 1/30/2026 3:59:49 PM EST |
| 12.00 | 0.90 | 1.10 | 1.00 | 1.00 | -0.32 | -24.25% | 0.08 | 12 | 130 | 0.39 | 0.65 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 13.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67% | 0.04 | 293 | 81,821 | 0.41 | 0.43 | 0.22 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.07 | -17.95% | 0.02 | 10 | 651 | 0.43 | 0.25 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.44 | 0.13 | 0.12 | 0.00 | 1/27/2026 | 1/30/2026 3:59:49 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 27 | 72,805 | 0.48 | 0.07 | 0.07 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.10 | 0.02 | 0.03 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.20 | 0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:49 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.60 | 0.30 | 0.02 | -0.03 | -60.00% | 0.01 | 6 | 6 | 1.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 1.81 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 10.00 | 0.05 | 1.55 | 0.80 | % | 0.08 | 0 | 0 | 1.02 | -0.06 | 0.06 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 11.00 | 0.15 | 0.30 | 0.23 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.44 | -0.18 | 0.13 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 12.00 | 0.45 | 0.60 | 0.53 | 0.50 | +0.12 | +31.58% | 0.04 | 5 | 4 | 0.43 | -0.35 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:49 PM EST |
| 13.00 | 0.95 | 1.10 | 1.03 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 276 | 0.42 | -0.57 | 0.22 | -0.01 | 1/29/2026 | 1/30/2026 3:59:49 PM EST |
| 14.00 | 0.50 | 2.00 | 1.25 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.58 | -0.75 | 0.17 | -0.01 | 1/20/2026 | 1/30/2026 3:59:49 PM EST |
| 15.00 | 1.65 | 4.50 | 3.08 | % | 0.21 | 0 | 0 | 1.59 | -0.87 | 0.12 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 16.00 | 2.50 | 4.90 | 3.70 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.40 | -0.93 | 0.07 | 0.00 | 1/26/2026 | 1/30/2026 3:59:49 PM EST |
| 17.00 | 3.50 | 6.40 | 4.95 | % | 0.29 | 0 | 0 | 1.80 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 18.00 | 4.50 | 7.50 | 6.00 | % | 0.33 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:49 PM EST | |||
| 19.00 | 5.30 | 8.50 | 6.90 | 6.25 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:49 PM EST |
| 20.00 | 6.30 | 9.50 | 7.90 | % | 0.40 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:49 PM EST |