Options Chain for CUSHMAN AND WAKEFIELD LTD COMMON SHARES (CWK) - $12.07 as of 3/12/2026 11:53:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 10.30 | 9.55 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 6.40 | 7.80 | 7.10 | % | 1.42 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 3.60 | 5.20 | 4.40 | % | 0.59 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 1.20 | 2.55 | 1.88 | 3.22 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.58 | 0.24 | 0.33 | -0.02 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.22 | 0.00 | 0.01 | 0.00 | 3/2/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,138 | 2.73 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 53 | 2.30 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:08 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 1,573 | 0.49 | -0.76 | 0.33 | -0.02 | 3/10/2026 | 3/12/2026 4:00:08 PM EST |
| 15.00 | 2.40 | 4.60 | 3.50 | 2.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 3.45 | -1.00 | 0.01 | 0.00 | 2/18/2026 | 3/12/2026 4:00:08 PM EST |
| 17.50 | 4.90 | 6.20 | 5.55 | 1.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.70 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:08 PM EST |
| 20.00 | 7.20 | 8.70 | 7.95 | 6.70 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.23 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:08 PM EST |
| 22.50 | 9.70 | 11.20 | 10.45 | % | 0.46 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 25.00 | 11.90 | 14.10 | 13.00 | % | 0.52 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST | |||
| 30.00 | 16.80 | 19.10 | 17.95 | % | 0.60 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:08 PM EST |