Options Chain for CLEARWAY ENERGY INC CL C (CWEN) - $36.27 as of 1/30/2026 2:55:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 20.00 | 18.85 | % | 1.08 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 15.20 | 17.50 | 16.35 | % | 0.82 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 12.60 | 15.00 | 13.80 | % | 0.61 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 10.20 | 12.60 | 11.40 | % | 0.46 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 6.00 | 7.10 | 6.55 | 6.00 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.66 | 0.95 | 0.03 | 0.00 | 1/23/2026 | 1/30/2026 3:59:50 PM EST |
| 35.00 | 1.95 | 2.50 | 2.23 | 2.21 | -0.44 | -16.61% | 0.06 | 5 | 50 | 0.31 | 0.63 | 0.09 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 0.20 | 0.45 | 0.33 | 0.32 | -0.18 | -36.00% | 0.01 | 22 | 1,183 | 0.28 | 0.20 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.58 | 0.03 | 0.02 | 0.00 | 1/15/2026 | 1/30/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 30.00 | 0.10 | 0.40 | 0.25 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.03 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 35.00 | 0.75 | 1.55 | 1.15 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.32 | -0.37 | 0.09 | -0.01 | 1/21/2026 | 1/30/2026 3:59:50 PM EST |
| 40.00 | 3.20 | 4.90 | 4.05 | % | 0.10 | 0 | 0 | 0.46 | -0.80 | 0.07 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 45.00 | 7.50 | 9.80 | 8.65 | % | 0.19 | 0 | 0 | 0.67 | -0.97 | 0.02 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 50.00 | 12.70 | 15.40 | 14.05 | % | 0.28 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |