Options Chain for CENOVUS ENERGY INC COM (CVE) - $19.81 as of 1/29/2026 1:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.40 | 17.50 | 15.95 | 12.75 | 0.00 | 0.00% | 3.19 | 0 | 4 | 5.40 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 1/29/2026 3:59:55 PM EST |
| 6.00 | 13.40 | 16.50 | 14.95 | % | 2.49 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 7.00 | 12.40 | 15.50 | 13.95 | % | 1.99 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 8.00 | 11.40 | 14.50 | 12.95 | 6.99 | 0.00 | 0.00% | 1.62 | 0 | 2 | 3.62 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 1/29/2026 3:59:55 PM EST |
| 9.00 | 10.40 | 13.50 | 11.95 | % | 1.33 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 10.00 | 8.60 | 12.50 | 10.55 | % | 1.06 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 11.00 | 8.60 | 11.40 | 10.00 | % | 0.91 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 12.00 | 7.60 | 10.50 | 9.05 | 4.87 | 0.00 | 0.00% | 0.75 | 0 | 39 | 2.35 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/29/2026 3:59:55 PM EST |
| 13.00 | 6.70 | 7.70 | 7.20 | 7.50 | +0.90 | +13.64% | 0.55 | 6 | 201 | 1.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 14.00 | 6.10 | 7.20 | 6.65 | 6.50 | +0.80 | +14.04% | 0.48 | 1 | 123 | 1.20 | 0.99 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 15.00 | 4.90 | 6.10 | 5.50 | 4.60 | 0.00 | 0.00% | 0.37 | 0 | 389 | 0.99 | 0.96 | 0.02 | 0.00 | 1/27/2026 | 1/29/2026 3:59:55 PM EST |
| 16.00 | 4.00 | 4.80 | 4.40 | 3.85 | 0.00 | 0.00% | 0.28 | 0 | 423 | 0.68 | 0.92 | 0.04 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 17.00 | 3.50 | 3.70 | 3.60 | 3.64 | +0.67 | +22.56% | 0.21 | 12 | 803 | 0.45 | 0.87 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 18.00 | 2.65 | 2.95 | 2.80 | 2.78 | +0.48 | +20.87% | 0.16 | 79 | 2,467 | 0.45 | 0.79 | 0.08 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 19.00 | 1.90 | 2.05 | 1.98 | 2.05 | +0.60 | +41.38% | 0.10 | 36 | 2,515 | 0.40 | 0.70 | 0.11 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 20.00 | 1.25 | 1.40 | 1.33 | 1.31 | +0.30 | +29.71% | 0.07 | 202 | 2,712 | 0.38 | 0.58 | 0.13 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 21.00 | 0.70 | 0.90 | 0.80 | 0.85 | +0.25 | +41.67% | 0.04 | 46 | 4,053 | 0.35 | 0.44 | 0.14 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 22.00 | 0.45 | 0.55 | 0.50 | 0.48 | +0.18 | +60.00% | 0.02 | 1,162 | 761 | 0.36 | 0.31 | 0.13 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 245 | 890 | 0.37 | 0.11 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 600 | 0.54 | 0.01 | 0.01 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 542 | 1.26 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/29/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/29/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 1/29/2026 3:59:55 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.49 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/29/2026 3:59:55 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 811 | 1.32 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/29/2026 3:59:55 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 782 | 0.71 | -0.01 | 0.01 | 0.00 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.01 | 18 | 1,712 | 0.51 | -0.04 | 0.02 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 16.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.05 | -33.34% | 0.01 | 78 | 1,833 | 0.54 | -0.08 | 0.04 | 0.00 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 17.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.08 | -32.00% | 0.01 | 45 | 1,190 | 0.44 | -0.13 | 0.06 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.17 | -36.17% | 0.02 | 438 | 941 | 0.39 | -0.21 | 0.08 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 19.00 | 0.45 | 0.60 | 0.53 | 0.77 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.37 | -0.30 | 0.11 | -0.01 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 20.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.35 | -28.00% | 0.05 | 253 | 86 | 0.38 | -0.42 | 0.13 | -0.01 | 1/29/2026 | 1/29/2026 3:59:55 PM EST |
| 21.00 | 1.30 | 1.50 | 1.40 | 3.56 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.35 | -0.56 | 0.14 | -0.01 | 11/13/2025 | 1/29/2026 3:59:55 PM EST |
| 22.00 | 1.95 | 2.20 | 2.08 | 2.65 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.35 | -0.69 | 0.13 | -0.01 | 1/28/2026 | 1/29/2026 3:59:55 PM EST |
| 25.00 | 4.00 | 5.40 | 4.70 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.75 | -0.89 | 0.06 | -0.01 | 10/24/2025 | 1/29/2026 3:59:55 PM EST |
| 30.00 | 8.70 | 10.30 | 9.50 | % | 0.32 | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 1/29/2026 3:59:55 PM EST | |||
| 35.00 | 13.30 | 15.70 | 14.50 | % | 0.41 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/29/2026 3:59:55 PM EST |