Options Chain for CUBESMART COM (CUBE) - $37.61 as of 1/30/2026 1:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.50 | 19.80 | 17.65 | % | 0.88 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 13.00 | 17.20 | 15.10 | % | 0.67 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 11.50 | 14.00 | 12.75 | % | 0.51 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 27.50 | 9.50 | 11.10 | 10.30 | % | 0.37 | 0 | 0 | 0.91 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 7.00 | 8.40 | 7.70 | % | 0.26 | 0 | 0 | 0.67 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 32.50 | 4.70 | 5.90 | 5.30 | % | 0.16 | 0 | 0 | 0.50 | 0.89 | 0.04 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 2.70 | 4.00 | 3.35 | % | 0.10 | 0 | 0 | 0.29 | 0.76 | 0.07 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 37.50 | 1.35 | 1.60 | 1.48 | 1.54 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.25 | 0.54 | 0.11 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 0.40 | 0.70 | 0.55 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.25 | 0.29 | 0.09 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 0.10 | 0.45 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.28 | 0.13 | 0.05 | -0.01 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.52 | 0.04 | 0.02 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 32.50 | 0.15 | 0.75 | 0.45 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.40 | -0.11 | 0.04 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.28 | -0.24 | 0.07 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 37.50 | 1.15 | 1.50 | 1.33 | 1.34 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.26 | -0.46 | 0.11 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 2.70 | 3.00 | 2.85 | % | 0.07 | 0 | 0 | 0.27 | -0.71 | 0.09 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 4.60 | 5.70 | 5.15 | % | 0.12 | 0 | 0 | 0.44 | -0.87 | 0.05 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 6.40 | 8.80 | 7.60 | % | 0.17 | 0 | 0 | 0.69 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 47.50 | 7.90 | 12.10 | 10.00 | % | 0.21 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 10.40 | 14.60 | 12.50 | % | 0.25 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 15.40 | 19.60 | 17.50 | % | 0.32 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |