Options Chain for CITIUS PHARMACEUTICALS INC COM (CTXR) - $0.77 as of 1/30/2026 2:54:54 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.50 0.25 0.30 -0.15 -33.34% 0.50 1 9 3.14 0.82 0.31 0.00 1/30/2026 1/30/2026 3:59:53 PM EST
1.00 0.00 0.75 0.38 0.09 0.00 0.00% 0.38 0 20 0.00 0.62 0.45 0.00 1/23/2026 1/30/2026 3:59:53 PM EST
1.50 0.00 1.00 0.50 % 0.33 0 0 0.00 0.48 0.47 0.00 1/30/2026 3:59:53 PM EST
2.00 0.00 1.00 0.50 % 0.25 0 0 0.00 0.39 0.45 0.00 1/30/2026 3:59:53 PM EST
2.50 0.00 1.25 0.63 % 0.25 0 0 0.00 0.31 0.42 0.00 1/30/2026 3:59:53 PM EST
5.00 0.00 1.25 0.63 % 0.13 0 0 0.00 0.14 0.26 0.00 1/30/2026 3:59:53 PM EST
7.50 0.00 1.25 0.63 % 0.08 0 0 0.00 0.07 0.16 0.00 1/30/2026 3:59:53 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.75 0.38 0.05 -0.02 -28.58% 0.76 3 3 0.00 -0.18 0.31 0.00 1/30/2026 1/30/2026 3:59:53 PM EST
1.00 0.00 0.75 0.38 % 0.38 0 0 5.80 -0.38 0.45 0.00 1/30/2026 3:59:53 PM EST
1.50 0.40 1.15 0.78 % 0.52 0 0 5.22 -0.52 0.47 0.00 1/30/2026 3:59:53 PM EST
2.00 0.75 1.75 1.25 % 0.62 0 0 6.86 -0.61 0.45 0.00 1/30/2026 3:59:53 PM EST
2.50 0.00 4.60 2.30 % 0.92 0 0 0.00 -0.69 0.42 0.00 1/30/2026 3:59:53 PM EST
5.00 1.95 6.50 4.23 % 0.85 0 0 0.00 -0.86 0.26 0.00 1/30/2026 3:59:53 PM EST
7.50 4.30 9.00 6.65 % 0.89 0 0 0.00 -0.93 0.16 0.00 1/30/2026 3:59:53 PM EST