Options Chain for CSX CORP COM (CSX) - $37.87 as of 1/30/2026 1:04:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 20.80 24.90 22.85 % 1.52 0 0 2.73 1.00 0.00 0.00 1/30/2026 4:00:03 PM EST
17.50 18.30 22.20 20.25 13.00 0.00 0.00% 1.16 0 8 2.26 1.00 0.00 0.00 3/20/2025 1/30/2026 4:00:03 PM EST
20.00 16.10 19.50 17.80 12.20 0.00 0.00% 0.89 0 7 1.90 1.00 0.00 0.00 5/28/2025 1/30/2026 4:00:03 PM EST
22.50 13.80 17.20 15.50 6.10 0.00 0.00% 0.69 0 3 1.62 1.00 0.00 0.00 4/9/2025 1/30/2026 4:00:03 PM EST
25.00 11.20 14.60 12.90 13.00 0.00 0.00% 0.52 0 182 1.35 1.00 0.00 0.00 1/27/2026 1/30/2026 4:00:03 PM EST
27.50 9.50 10.70 10.10 7.90 0.00 0.00% 0.37 0 178 0.71 1.00 0.00 0.00 10/1/2025 1/30/2026 4:00:03 PM EST
30.00 7.30 8.10 7.70 8.40 0.00 0.00% 0.26 0 127 0.51 0.99 0.01 0.00 1/27/2026 1/30/2026 4:00:03 PM EST
32.50 4.90 5.60 5.25 5.15 -0.25 -4.63% 0.16 10 1,186 0.37 0.94 0.03 -0.01 1/30/2026 1/30/2026 4:00:03 PM EST
35.00 2.70 3.20 2.95 3.07 +0.02 +0.66% 0.08 1 9,050 0.26 0.82 0.08 -0.01 1/30/2026 1/30/2026 4:00:03 PM EST
37.50 1.25 1.45 1.35 1.30 -0.10 -7.15% 0.04 34 2,430 0.21 0.56 0.13 -0.01 1/30/2026 1/30/2026 4:00:03 PM EST
40.00 0.30 0.40 0.35 0.28 -0.12 -30.00% 0.01 1 3,354 0.19 0.25 0.11 -0.01 1/30/2026 1/30/2026 4:00:03 PM EST
42.50 0.05 0.10 0.08 0.10 0.00 0.00% 0.00 0 303 0.20 0.07 0.05 0.00 1/29/2026 1/30/2026 4:00:03 PM EST
45.00 0.00 0.30 0.15 0.04 0.00 0.00% 0.00 0 499 0.38 0.01 0.01 0.00 1/23/2026 1/30/2026 4:00:03 PM EST
47.50 0.00 1.60 0.80 0.01 0.00 0.00% 0.02 0 44 0.81 0.00 0.00 0.00 1/21/2026 1/30/2026 4:00:03 PM EST
50.00 0.00 1.80 0.90 0.05 0.00 0.00% 0.02 0 2 0.95 0.00 0.00 0.00 10/17/2025 1/30/2026 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 0.05 0.03 % 0.00 0 0 1.16 0.00 0.00 0.00 1/30/2026 4:00:03 PM EST
17.50 0.00 0.05 0.03 0.30 0.00 0.00% 0.00 0 3 0.98 0.00 0.00 0.00 4/28/2025 1/30/2026 4:00:03 PM EST
20.00 0.00 0.10 0.05 0.10 0.00 0.00% 0.00 0 3 0.92 0.00 0.00 0.00 8/18/2025 1/30/2026 4:00:03 PM EST
22.50 0.00 0.30 0.15 0.35 0.00 0.00% 0.01 0 120 0.95 0.00 0.00 0.00 6/16/2025 1/30/2026 4:00:03 PM EST
25.00 0.00 1.35 0.68 0.08 0.00 0.00% 0.03 0 211 1.24 0.00 0.00 0.00 10/22/2025 1/30/2026 4:00:03 PM EST
27.50 0.00 1.65 0.83 0.11 0.00 0.00% 0.03 0 262 1.13 0.00 0.00 0.00 1/22/2026 1/30/2026 4:00:03 PM EST
30.00 0.05 0.15 0.10 0.10 0.00 0.00% 0.00 0 3,879 0.38 -0.01 0.01 0.00 1/29/2026 1/30/2026 4:00:03 PM EST
32.50 0.05 0.25 0.15 0.13 0.00 0.00% 0.00 0 1,905 0.29 -0.06 0.03 -0.01 1/28/2026 1/30/2026 4:00:03 PM EST
35.00 0.30 0.45 0.38 0.35 0.00 0.00% 0.01 1 3,395 0.24 -0.18 0.08 -0.01 1/30/2026 1/30/2026 4:00:03 PM EST
37.50 0.90 1.15 1.03 1.25 +0.01 +0.81% 0.03 16 610 0.22 -0.44 0.13 -0.01 1/30/2026 1/30/2026 4:00:03 PM EST
40.00 2.45 3.30 2.88 2.79 0.00 0.00% 0.07 0 13 0.27 -0.75 0.11 -0.01 1/28/2026 1/30/2026 4:00:03 PM EST
42.50 4.70 5.40 5.05 4.80 0.00 0.00% 0.12 0 3 0.40 -0.93 0.05 0.00 1/29/2026 1/30/2026 4:00:03 PM EST
45.00 5.50 8.90 7.20 % 0.16 0 0 0.74 -0.99 0.01 0.00 1/30/2026 4:00:03 PM EST
47.50 7.80 11.90 9.85 11.22 0.00 0.00% 0.21 0 0 0.95 -1.00 0.00 0.00 12/26/2025 1/30/2026 4:00:03 PM EST
50.00 10.30 14.40 12.35 13.91 0.00 0.00% 0.25 0 0 1.05 -1.00 0.00 0.00 1/22/2026 1/30/2026 4:00:03 PM EST