Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $23.17 as of 1/30/2026 2:54:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.10 | 9.70 | 8.90 | % | 0.64 | 0 | 0 | 1.61 | 0.97 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 7.10 | 8.80 | 7.95 | % | 0.53 | 0 | 0 | 1.49 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 16.00 | 6.10 | 7.80 | 6.95 | % | 0.43 | 0 | 0 | 1.33 | 0.93 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 5.30 | 6.90 | 6.10 | % | 0.36 | 0 | 0 | 1.22 | 0.89 | 0.03 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 18.00 | 4.50 | 5.90 | 5.20 | % | 0.29 | 0 | 0 | 1.07 | 0.84 | 0.04 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 19.00 | 3.70 | 5.10 | 4.40 | % | 0.23 | 0 | 0 | 0.67 | 0.79 | 0.05 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 3.30 | 3.60 | 3.45 | 3.62 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.73 | 0.06 | -0.02 | 1/27/2026 | 1/30/2026 3:59:54 PM EST |
| 21.00 | 2.65 | 2.95 | 2.80 | % | 0.13 | 0 | 0 | 0.59 | 0.67 | 0.07 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 22.00 | 2.05 | 2.40 | 2.23 | 2.43 | -0.12 | -4.71% | 0.10 | 4 | 5 | 0.58 | 0.59 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 23.00 | 1.55 | 1.95 | 1.75 | 1.75 | -0.05 | -2.78% | 0.08 | 15 | 5 | 0.58 | 0.52 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 24.00 | 1.15 | 1.45 | 1.30 | 1.48 | +0.08 | +5.72% | 0.05 | 4 | 1 | 0.56 | 0.44 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 25.00 | 0.90 | 1.15 | 1.03 | 1.40 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.57 | 0.36 | 0.08 | -0.02 | 1/26/2026 | 1/30/2026 3:59:54 PM EST |
| 26.00 | 0.65 | 1.15 | 0.90 | 0.72 | -0.36 | -33.34% | 0.03 | 1 | 21 | 0.62 | 0.30 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 27.00 | 0.50 | 0.75 | 0.63 | 0.61 | % | 0.02 | 2 | 0 | 0.59 | 0.24 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 28.00 | 0.40 | 0.65 | 0.53 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.06 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 29.00 | 0.30 | 0.60 | 0.45 | % | 0.02 | 0 | 0 | 0.64 | 0.16 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 0.10 | 0.85 | 0.48 | % | 0.02 | 0 | 0 | 0.67 | 0.13 | 0.04 | -0.01 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.46 | -0.03 | 0.01 | 0.00 | 1/30/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.20 | -0.05 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.80 | 0.90 | % | 0.06 | 0 | 0 | 1.57 | -0.07 | 0.02 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 17.00 | 0.25 | 0.60 | 0.43 | % | 0.03 | 0 | 0 | 0.75 | -0.11 | 0.03 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 18.00 | 0.35 | 0.65 | 0.50 | 0.50 | % | 0.03 | 1 | 0 | 0.68 | -0.16 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST | |
| 19.00 | 0.55 | 0.85 | 0.70 | % | 0.04 | 0 | 0 | 0.66 | -0.21 | 0.05 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 20.00 | 0.80 | 1.10 | 0.95 | 0.85 | +0.06 | +7.60% | 0.05 | 1 | 26 | 0.64 | -0.27 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 21.00 | 1.10 | 1.45 | 1.28 | 1.28 | +0.23 | +21.91% | 0.06 | 10 | 11 | 0.62 | -0.33 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:54 PM EST |
| 22.00 | 1.50 | 1.90 | 1.70 | 2.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.61 | -0.41 | 0.08 | -0.02 | 1/21/2026 | 1/30/2026 3:59:54 PM EST |
| 23.00 | 2.05 | 2.40 | 2.23 | 2.24 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.61 | -0.48 | 0.08 | -0.02 | 1/20/2026 | 1/30/2026 3:59:54 PM EST |
| 24.00 | 2.60 | 3.00 | 2.80 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.08 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 25.00 | 3.30 | 3.70 | 3.50 | % | 0.14 | 0 | 0 | 0.61 | -0.64 | 0.08 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 26.00 | 4.10 | 4.50 | 4.30 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.07 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 27.00 | 4.10 | 6.30 | 5.20 | % | 0.19 | 0 | 0 | 1.02 | -0.76 | 0.06 | -0.02 | 1/30/2026 3:59:54 PM EST | |||
| 28.00 | 5.10 | 6.60 | 5.85 | % | 0.21 | 0 | 0 | 0.86 | -0.80 | 0.06 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 29.00 | 5.80 | 7.40 | 6.60 | % | 0.23 | 0 | 0 | 0.86 | -0.84 | 0.05 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 30.00 | 6.70 | 8.30 | 7.50 | % | 0.25 | 0 | 0 | 0.88 | -0.87 | 0.04 | -0.01 | 1/30/2026 3:59:54 PM EST |