Options Chain for CONSTELLIUM SE CL A SHS (CSTM) - $24.59 as of 3/13/2026 11:14:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 10.00 | 12.40 | 11.20 | % | 0.80 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 15.00 | 9.40 | 10.90 | 10.15 | % | 0.68 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 16.00 | 8.40 | 10.10 | 9.25 | % | 0.58 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 17.00 | 7.40 | 8.90 | 8.15 | % | 0.48 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 18.00 | 6.40 | 7.90 | 7.15 | % | 0.40 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 19.00 | 5.40 | 6.90 | 6.15 | % | 0.32 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 20.00 | 4.60 | 6.00 | 5.30 | 5.79 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.65 | 0.99 | 0.01 | -0.01 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 21.00 | 3.60 | 4.90 | 4.25 | % | 0.20 | 0 | 0 | 2.14 | 0.96 | 0.03 | -0.04 | 3/16/2026 3:59:59 PM EST | |||
| 22.00 | 2.70 | 3.90 | 3.30 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.79 | 0.91 | 0.06 | -0.07 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
| 23.00 | 1.55 | 2.80 | 2.18 | 2.40 | +0.05 | +2.13% | 0.09 | 1 | 18 | 1.32 | 0.85 | 0.09 | -0.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 24.00 | 1.35 | 1.85 | 1.60 | 1.55 | -0.20 | -11.43% | 0.07 | 1 | 102 | 0.59 | 0.75 | 0.14 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 0.80 | 1.15 | 0.98 | 0.75 | +0.02 | +2.74% | 0.04 | 3 | 70 | 0.71 | 0.60 | 0.20 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 26.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.13 | +35.14% | 0.02 | 3 | 72 | 0.71 | 0.39 | 0.20 | -0.09 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 27.00 | 0.00 | 0.30 | 0.15 | 0.22 | -0.04 | -15.39% | 0.01 | 3 | 287 | 0.60 | 0.24 | 0.15 | -0.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 28.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.86 | 0.14 | 0.10 | -0.06 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.13 | 0.06 | 0.05 | -0.03 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 596 | 1.24 | 0.04 | 0.03 | -0.02 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.30 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/16/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.50 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 38.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.07 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.13 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.75 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.13 | -56.53% | 0.01 | 10 | 35 | 1.59 | -0.04 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 22.00 | 0.05 | 0.40 | 0.23 | 0.13 | -0.12 | -48.00% | 0.01 | 10 | 119 | 1.21 | -0.09 | 0.06 | -0.07 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.18 | -45.00% | 0.01 | 2 | 55 | 0.88 | -0.15 | 0.09 | -0.08 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 24.00 | 0.25 | 0.60 | 0.43 | 0.39 | -0.28 | -41.80% | 0.02 | 30 | 83 | 0.91 | -0.25 | 0.14 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 25.00 | 0.55 | 0.85 | 0.70 | 0.70 | -0.35 | -33.34% | 0.03 | 37 | 7,513 | 0.84 | -0.40 | 0.20 | -0.10 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 26.00 | 1.05 | 1.35 | 1.20 | 1.30 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.80 | -0.61 | 0.20 | -0.09 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 27.00 | 1.40 | 2.70 | 2.05 | 1.33 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.59 | -0.76 | 0.15 | -0.08 | 3/4/2026 | 3/16/2026 3:59:59 PM EST |
| 28.00 | 2.05 | 3.60 | 2.83 | % | 0.10 | 0 | 0 | 1.78 | -0.86 | 0.10 | -0.06 | 3/16/2026 3:59:59 PM EST | |||
| 29.00 | 3.30 | 4.60 | 3.95 | % | 0.14 | 0 | 0 | 2.04 | -0.94 | 0.05 | -0.03 | 3/16/2026 3:59:59 PM EST | |||
| 30.00 | 4.20 | 5.60 | 4.90 | % | 0.16 | 0 | 0 | 2.28 | -0.96 | 0.03 | -0.02 | 3/16/2026 3:59:59 PM EST | |||
| 31.00 | 5.10 | 6.60 | 5.85 | 7.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.50 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 3/16/2026 3:59:59 PM EST |
| 32.00 | 6.10 | 7.60 | 6.85 | % | 0.21 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 33.00 | 7.10 | 8.60 | 7.85 | % | 0.24 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 34.00 | 8.10 | 9.60 | 8.85 | % | 0.26 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 9.00 | 10.60 | 9.80 | % | 0.28 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 36.00 | 10.00 | 12.40 | 11.20 | % | 0.31 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 37.00 | 10.60 | 13.00 | 11.80 | % | 0.32 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 38.00 | 11.60 | 14.00 | 12.80 | % | 0.34 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 39.00 | 12.60 | 15.00 | 13.80 | % | 0.35 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 13.60 | 15.80 | 14.70 | % | 0.37 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |