Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $16.88 as of 3/12/2026 5:28:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 17.50 | 15.35 | % | 15.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 2.00 | 12.20 | 16.50 | 14.35 | % | 7.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 3.00 | 11.40 | 15.00 | 13.20 | % | 4.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 4.00 | 10.20 | 14.00 | 12.10 | 14.80 | 0.00 | 0.00% | 3.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 10.30 | 12.90 | 11.60 | 10.40 | 0.00 | 0.00% | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:58 PM EST |
| 6.00 | 9.50 | 11.40 | 10.45 | 9.95 | -1.10 | -9.96% | 1.74 | 100 | 1 | 8.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 7.00 | 8.40 | 10.50 | 9.45 | 11.90 | 0.00 | 0.00% | 1.35 | 0 | 3 | 7.72 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:58 PM EST |
| 8.00 | 7.30 | 9.50 | 8.40 | 9.75 | 0.00 | 0.00% | 1.05 | 0 | 2 | 6.73 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 3:59:58 PM EST |
| 9.00 | 6.20 | 8.50 | 7.35 | 12.75 | 0.00 | 0.00% | 0.82 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 4.40 | 7.40 | 5.90 | 11.70 | 0.00 | 0.00% | 0.59 | 0 | 14 | 4.93 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:58 PM EST |
| 11.00 | 4.30 | 6.50 | 5.40 | 5.80 | 0.00 | 0.00% | 0.49 | 0 | 20 | 4.43 | 0.99 | 0.01 | -0.01 | 2/23/2026 | 3/12/2026 3:59:58 PM EST |
| 12.00 | 3.10 | 5.40 | 4.25 | 4.10 | 0.00 | 0.00% | 0.35 | 0 | 46 | 3.66 | 0.97 | 0.03 | -0.02 | 3/6/2026 | 3/12/2026 3:59:58 PM EST |
| 13.00 | 3.10 | 3.40 | 3.25 | 5.10 | 0.00 | 0.00% | 0.25 | 0 | 124 | 1.24 | 0.91 | 0.06 | -0.03 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 14.00 | 2.25 | 2.50 | 2.38 | 4.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.16 | 0.82 | 0.10 | -0.05 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 1.55 | 1.95 | 1.75 | 7.18 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.24 | 0.69 | 0.13 | -0.07 | 1/26/2026 | 3/12/2026 3:59:58 PM EST |
| 16.00 | 1.00 | 1.20 | 1.10 | 1.12 | -0.39 | -25.83% | 0.07 | 42 | 253 | 1.13 | 0.54 | 0.15 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.00 | 0.60 | 0.80 | 0.70 | 0.73 | -0.42 | -36.53% | 0.04 | 228 | 1,116 | 1.08 | 0.40 | 0.15 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 18.00 | 0.30 | 0.45 | 0.38 | 0.45 | -0.25 | -35.72% | 0.02 | 6 | 1,034 | 1.07 | 0.28 | 0.12 | -0.06 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 19.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.29 | -58.00% | 0.01 | 1 | 86 | 1.06 | 0.18 | 0.10 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 3,337 | 1.13 | 0.11 | 0.07 | -0.03 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.25 | +0.07 | +38.89% | 0.00 | 1 | 145 | 1.35 | 0.07 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.46 | 0.04 | 0.03 | -0.01 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 249 | 1.89 | 0.02 | 0.02 | -0.01 | 3/4/2026 | 3/12/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 628 | 2.19 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/12/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 282 | 2.57 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 32.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.99 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.09 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.27 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/12/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.66 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.95 | 0.98 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.45 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 1,071 | 1.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | -0.01 | 0.01 | -0.01 | 3/9/2026 | 3/12/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.67 | -0.03 | 0.03 | -0.02 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 13.00 | 0.05 | 0.25 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 2 | 242 | 1.17 | -0.09 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.34 | +0.10 | +41.67% | 0.01 | 23 | 281 | 1.29 | -0.18 | 0.10 | -0.05 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 15.00 | 0.55 | 0.75 | 0.65 | 0.61 | +0.06 | +10.91% | 0.04 | 9 | 656 | 1.21 | -0.31 | 0.13 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 16.00 | 1.00 | 1.25 | 1.13 | 1.03 | +0.13 | +14.45% | 0.07 | 75 | 592 | 1.12 | -0.46 | 0.15 | -0.07 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 17.00 | 1.55 | 1.75 | 1.65 | 1.20 | 0.00 | 0.00% | 0.10 | 0 | 218 | 1.15 | -0.60 | 0.15 | -0.07 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 18.00 | 2.15 | 2.50 | 2.33 | 1.95 | 0.00 | 0.00% | 0.13 | 0 | 154 | 1.15 | -0.72 | 0.12 | -0.06 | 3/11/2026 | 3/12/2026 3:59:58 PM EST |
| 19.00 | 3.00 | 3.30 | 3.15 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 163 | 1.28 | -0.82 | 0.10 | -0.05 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 20.00 | 3.80 | 4.20 | 4.00 | 4.33 | +0.26 | +6.39% | 0.20 | 1 | 163 | 1.33 | -0.89 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:58 PM EST |
| 21.00 | 4.00 | 5.80 | 4.90 | 2.87 | 0.00 | 0.00% | 0.23 | 0 | 22 | 2.42 | -0.93 | 0.05 | -0.02 | 2/11/2026 | 3/12/2026 3:59:58 PM EST |
| 22.00 | 4.90 | 6.80 | 5.85 | 3.90 | 0.00 | 0.00% | 0.27 | 0 | 60 | 2.63 | -0.96 | 0.03 | -0.01 | 2/27/2026 | 3/12/2026 3:59:58 PM EST |
| 23.00 | 5.60 | 8.00 | 6.80 | 5.10 | 0.00 | 0.00% | 0.30 | 0 | 7 | 3.09 | -0.98 | 0.02 | -0.01 | 2/26/2026 | 3/12/2026 3:59:58 PM EST |
| 24.00 | 6.70 | 9.20 | 7.95 | 7.60 | 0.00 | 0.00% | 0.33 | 0 | 19 | 3.52 | -0.99 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 25.00 | 7.70 | 10.00 | 8.85 | 8.90 | 0.00 | 0.00% | 0.35 | 0 | 218 | 3.45 | -0.99 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 3:59:58 PM EST |
| 26.00 | 8.70 | 11.30 | 10.00 | 3.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:58 PM EST |
| 27.00 | 9.50 | 12.00 | 10.75 | 4.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:58 PM EST |
| 28.00 | 10.30 | 13.20 | 11.75 | % | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 29.00 | 11.30 | 13.80 | 12.55 | 12.53 | 0.00 | 0.00% | 0.43 | 0 | 2 | 3.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 30.00 | 12.30 | 15.00 | 13.65 | 13.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.19 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:58 PM EST |
| 31.00 | 13.30 | 17.00 | 15.15 | % | 0.49 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 32.00 | 14.30 | 18.20 | 16.25 | % | 0.51 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 33.00 | 15.30 | 19.20 | 17.25 | % | 0.52 | 0 | 0 | 6.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 34.00 | 16.30 | 20.20 | 18.25 | % | 0.54 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 35.00 | 17.30 | 21.20 | 19.25 | % | 0.55 | 0 | 0 | 6.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 36.00 | 18.30 | 22.20 | 20.25 | % | 0.56 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 37.00 | 19.30 | 23.20 | 21.25 | % | 0.57 | 0 | 0 | 6.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 38.00 | 20.00 | 24.30 | 22.15 | % | 0.58 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST | |||
| 40.00 | 22.00 | 26.20 | 24.10 | % | 0.60 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:58 PM EST |