Options Chain for CORVUS PHARMACEUTICALS INC COM (CRVS) - $25.10 as of 1/23/2026 9:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 22.00 | 26.50 | 24.25 | % | 24.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 21.00 | 25.50 | 23.25 | % | 11.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 3.00 | 20.00 | 24.50 | 22.25 | % | 7.42 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 4.00 | 19.00 | 23.50 | 21.25 | 14.80 | 0.00 | 0.00% | 5.31 | 0 | 1 | 7.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 18.00 | 22.50 | 20.25 | 10.40 | 0.00 | 0.00% | 4.05 | 0 | 0 | 5.52 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 6.00 | 17.00 | 21.50 | 19.25 | 11.05 | 0.00 | 0.00% | 3.21 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 7.00 | 16.50 | 20.50 | 18.50 | 11.90 | 0.00 | 0.00% | 2.64 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 15.70 | 17.90 | 16.80 | 7.81 | 0.00 | 0.00% | 2.10 | 0 | 8 | 2.31 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 9.00 | 14.80 | 17.70 | 16.25 | % | 1.81 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 10.00 | 14.00 | 17.50 | 15.75 | 11.40 | 0.00 | 0.00% | 1.57 | 0 | 13 | 3.12 | 0.99 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 13.30 | 16.50 | 14.90 | 10.00 | 0.00 | 0.00% | 1.35 | 0 | 15 | 2.80 | 0.99 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 12.70 | 15.30 | 14.00 | 9.05 | 0.00 | 0.00% | 1.17 | 0 | 16 | 2.46 | 0.99 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 13.00 | 11.00 | 13.30 | 12.15 | 12.70 | 0.00 | 0.00% | 0.93 | 2 | 139 | 1.74 | 0.97 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 14.00 | 10.90 | 13.10 | 12.00 | % | 0.86 | 0 | 0 | 2.00 | 0.95 | 0.01 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 15.00 | 10.00 | 12.50 | 11.25 | 7.40 | 0.00 | 0.00% | 0.75 | 0 | 2 | 2.01 | 0.94 | 0.01 | -0.01 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 16.00 | 9.30 | 11.50 | 10.40 | % | 0.65 | 0 | 0 | 1.34 | 0.92 | 0.02 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 17.00 | 8.00 | 10.60 | 9.30 | 8.20 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.72 | 0.90 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 18.00 | 7.60 | 8.00 | 7.80 | 8.00 | +2.70 | +50.95% | 0.43 | 12 | 12 | 0.93 | 0.87 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 19.00 | 6.80 | 7.20 | 7.00 | 5.30 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.91 | 0.84 | 0.03 | -0.02 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 6.00 | 6.50 | 6.25 | 7.35 | +0.75 | +11.37% | 0.31 | 1 | 212 | 0.89 | 0.80 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 21.00 | 5.30 | 5.80 | 5.55 | % | 0.26 | 0 | 0 | 0.87 | 0.76 | 0.04 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 22.00 | 4.70 | 5.10 | 4.90 | 5.40 | +0.45 | +9.10% | 0.22 | 3 | 2 | 0.86 | 0.71 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 23.00 | 4.00 | 4.50 | 4.25 | 4.32 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.84 | 0.66 | 0.04 | -0.03 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 24.00 | 3.60 | 4.00 | 3.80 | 4.20 | +0.50 | +13.52% | 0.16 | 2 | 9 | 0.85 | 0.61 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 3.10 | 3.50 | 3.30 | 3.51 | +0.01 | +0.29% | 0.13 | 51 | 267 | 0.84 | 0.56 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 26.00 | 2.60 | 3.10 | 2.85 | 3.10 | -0.20 | -6.07% | 0.11 | 1 | 15 | 0.83 | 0.51 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 27.00 | 2.30 | 2.60 | 2.45 | 3.15 | +0.55 | +21.16% | 0.09 | 3 | 2 | 0.83 | 0.46 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 28.00 | 1.95 | 2.25 | 2.10 | 2.31 | % | 0.07 | 315 | 0 | 0.82 | 0.42 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 29.00 | 1.65 | 1.95 | 1.80 | % | 0.06 | 0 | 0 | 0.81 | 0.37 | 0.05 | -0.03 | 1/23/2026 3:59:53 PM EST | |||
| 30.00 | 1.45 | 1.65 | 1.55 | 1.60 | 0.00 | 0.00% | 0.05 | 19 | 27 | 0.81 | 0.33 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 31.00 | 1.10 | 1.45 | 1.28 | % | 0.04 | 0 | 0 | 0.80 | 0.29 | 0.05 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 32.00 | 0.90 | 1.25 | 1.08 | 1.25 | +0.90 | +257.15% | 0.03 | 1 | 20 | 0.79 | 0.26 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 33.00 | 0.80 | 1.10 | 0.95 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 101 | 0.81 | 0.23 | 0.04 | -0.02 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 34.00 | 0.65 | 0.90 | 0.78 | 1.15 | % | 0.02 | 1 | 0 | 0.79 | 0.20 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 35.00 | 0.55 | 0.80 | 0.68 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.80 | 0.17 | 0.03 | -0.02 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 36.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.15 | 0.03 | -0.02 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 37.00 | 0.30 | 0.60 | 0.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | 0.13 | 0.03 | -0.02 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 38.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.79 | 0.12 | 0.03 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 40.00 | 0.10 | 0.35 | 0.23 | 0.30 | -0.10 | -25.00% | 0.01 | 22 | 2 | 0.83 | 0.09 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | 2.40 | % | 2.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.99 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:53 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.15 | +150.00% | 0.01 | 6 | 1,125 | 1.35 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 12 | 1.27 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.28 | -0.01 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 107 | 751 | 1.06 | -0.03 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 14.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.89 | -0.05 | 0.01 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 15.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.04 | -16.67% | 0.01 | 8 | 41 | 0.87 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 16.00 | 0.15 | 0.40 | 0.28 | % | 0.02 | 0 | 0 | 0.84 | -0.08 | 0.02 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 17.00 | 0.30 | 0.50 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.84 | -0.10 | 0.02 | -0.01 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 18.00 | 0.45 | 0.70 | 0.58 | 0.50 | -0.20 | -28.58% | 0.03 | 1 | 49 | 0.84 | -0.13 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 19.00 | 0.60 | 0.85 | 0.73 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.81 | -0.16 | 0.03 | -0.02 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 20.00 | 0.85 | 1.10 | 0.98 | 0.95 | 0.00 | 0.00% | 0.05 | 9 | 77 | 0.81 | -0.20 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 21.00 | 1.20 | 1.40 | 1.30 | 1.31 | +0.12 | +10.09% | 0.06 | 2 | 3 | 0.81 | -0.24 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 22.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.07 | +4.58% | 0.07 | 1 | 49 | 0.80 | -0.29 | 0.04 | -0.02 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 23.00 | 1.85 | 2.15 | 2.00 | 2.15 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.78 | -0.34 | 0.04 | -0.03 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 24.00 | 2.30 | 2.60 | 2.45 | 2.30 | +0.05 | +2.23% | 0.10 | 1 | 21 | 0.78 | -0.39 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 25.00 | 2.85 | 3.20 | 3.03 | 3.10 | -0.30 | -8.83% | 0.12 | 248 | 5 | 0.79 | -0.44 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST |
| 26.00 | 3.30 | 3.80 | 3.55 | 3.20 | % | 0.14 | 20 | 0 | 0.77 | -0.49 | 0.05 | -0.03 | 1/23/2026 | 1/23/2026 3:59:53 PM EST | |
| 27.00 | 3.90 | 4.40 | 4.15 | 4.49 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.77 | -0.54 | 0.05 | -0.03 | 1/22/2026 | 1/23/2026 3:59:53 PM EST |
| 28.00 | 4.60 | 5.00 | 4.80 | % | 0.17 | 0 | 0 | 0.76 | -0.58 | 0.05 | -0.03 | 1/23/2026 3:59:53 PM EST | |||
| 29.00 | 5.30 | 5.70 | 5.50 | 8.20 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | -0.63 | 0.05 | -0.03 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 30.00 | 6.00 | 6.40 | 6.20 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.74 | -0.67 | 0.05 | -0.03 | 1/21/2026 | 1/23/2026 3:59:53 PM EST |
| 31.00 | 6.70 | 7.20 | 6.95 | % | 0.22 | 0 | 0 | 0.73 | -0.71 | 0.05 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 32.00 | 7.60 | 8.00 | 7.80 | % | 0.24 | 0 | 0 | 0.74 | -0.74 | 0.04 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 33.00 | 8.40 | 8.80 | 8.60 | % | 0.26 | 0 | 0 | 0.72 | -0.77 | 0.04 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 34.00 | 9.30 | 9.70 | 9.50 | % | 0.28 | 0 | 0 | 0.73 | -0.80 | 0.04 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 35.00 | 10.10 | 10.60 | 10.35 | % | 0.30 | 0 | 0 | 0.71 | -0.83 | 0.03 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 36.00 | 11.00 | 11.50 | 11.25 | % | 0.31 | 0 | 0 | 0.69 | -0.85 | 0.03 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 37.00 | 11.90 | 12.40 | 12.15 | % | 0.33 | 0 | 0 | 1.37 | -0.87 | 0.03 | -0.02 | 1/23/2026 3:59:53 PM EST | |||
| 38.00 | 12.90 | 13.30 | 13.10 | % | 0.34 | 0 | 0 | 0.68 | -0.88 | 0.03 | -0.01 | 1/23/2026 3:59:53 PM EST | |||
| 40.00 | 13.80 | 16.10 | 14.95 | % | 0.37 | 0 | 0 | 1.26 | -0.91 | 0.02 | -0.01 | 1/23/2026 3:59:53 PM EST |