Options Chain for CORSAIR GAMING INC COM (CRSR) - $5.00 as of 2/5/2026 9:00:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.85 | 2.60 | % | 1.04 | 0 | 0 | 2.75 | 0.99 | 0.01 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | 0.00 | 0.00% | 0.11 | 0 | 113 | 0.85 | 0.54 | 0.29 | -0.01 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 606 | 0.88 | 0.10 | 0.12 | 0.00 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 81 | 1.38 | 0.01 | 0.02 | 0.00 | 1/28/2026 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.33 | -0.01 | 0.01 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 5.00 | 0.55 | 0.65 | 0.60 | 0.55 | 0.00 | 0.00% | 0.12 | 0 | 54 | 0.83 | -0.46 | 0.29 | -0.01 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 1.93 | -0.90 | 0.12 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.45 | -0.99 | 0.02 | 0.00 | 2/4/2026 3:59:53 PM EST |