Options Chain for CROCS INC COM (CROX) - $78.20 as of 3/16/2026 7:39:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.10 | 41.00 | 39.05 | 44.30 | 0.00 | 0.00% | 0.98 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 34.60 | 38.50 | 36.55 | % | 0.86 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 45.00 | 32.10 | 36.00 | 34.05 | 38.80 | 0.00 | 0.00% | 0.76 | 0 | 4 | 4.84 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 30.40 | 33.50 | 31.95 | 41.25 | 0.00 | 0.00% | 0.67 | 0 | 6 | 4.47 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 27.50 | 31.00 | 29.25 | 33.78 | 0.00 | 0.00% | 0.58 | 0 | 12 | 4.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 22.60 | 25.50 | 24.05 | 29.50 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.15 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 17.60 | 21.00 | 19.30 | 39.25 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.86 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 12.70 | 15.00 | 13.85 | 20.15 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:03 PM EST |
| 67.50 | 10.60 | 12.60 | 11.60 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.57 | 0.99 | 0.00 | -0.01 | 11/28/2025 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 7.70 | 10.20 | 8.95 | 15.60 | 0.00 | 0.00% | 0.13 | 0 | 46 | 1.37 | 0.98 | 0.01 | -0.04 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 72.50 | 5.40 | 7.70 | 6.55 | 12.00 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.11 | 0.92 | 0.03 | -0.10 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 4.30 | 5.20 | 4.75 | 4.30 | +0.53 | +14.06% | 0.06 | 1 | 61 | 0.85 | 0.82 | 0.06 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 77.50 | 2.45 | 2.85 | 2.65 | 2.60 | +0.24 | +10.17% | 0.03 | 27 | 74 | 0.55 | 0.65 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 80.00 | 0.95 | 1.30 | 1.13 | 1.25 | +0.20 | +19.05% | 0.01 | 213 | 323 | 0.47 | 0.41 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 82.50 | 0.40 | 0.70 | 0.55 | 0.57 | -0.02 | -3.39% | 0.01 | 175 | 808 | 0.53 | 0.22 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 85.00 | 0.15 | 0.35 | 0.25 | 0.22 | -0.09 | -29.04% | 0.00 | 7 | 354 | 0.56 | 0.11 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 87.50 | 0.00 | 0.35 | 0.18 | 0.08 | -0.14 | -63.64% | 0.00 | 1 | 3,266 | 0.65 | 0.05 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 7 | 562 | 0.71 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 92.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 643 | 1.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 4 | 518 | 1.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 0.26 | +0.13 | +100.00% | 0.00 | 1 | 243 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 31 | 1,212 | 1.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.21 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 438 | 1.38 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.07 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 195 | 1.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,718 | 2.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 2.26 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,609 | 2.40 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 155 | 2.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 369 | 2.32 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 96 | 2.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.53 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.88 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.03 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.83 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 5.78 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 3/16/2026 4:00:03 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.49 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.36 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 3/16/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.33 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:03 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.13 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.93 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.57 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 185 | 1.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.76 | -0.01 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.07 | -0.11 | -61.12% | 0.00 | 5 | 735 | 0.92 | -0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 72.50 | 0.05 | 0.35 | 0.20 | 0.22 | -0.22 | -50.00% | 0.00 | 11 | 301 | 0.58 | -0.08 | 0.03 | -0.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.40 | -0.50 | -55.56% | 0.01 | 41 | 502 | 0.54 | -0.18 | 0.06 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 77.50 | 0.95 | 1.25 | 1.10 | 1.05 | -0.65 | -38.24% | 0.01 | 71 | 795 | 0.53 | -0.35 | 0.09 | -0.21 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 80.00 | 2.05 | 2.40 | 2.23 | 2.00 | -0.95 | -32.21% | 0.03 | 51 | 1,085 | 0.51 | -0.59 | 0.10 | -0.20 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 82.50 | 3.70 | 4.30 | 4.00 | 4.02 | -0.87 | -17.80% | 0.05 | 6 | 415 | 0.50 | -0.78 | 0.07 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 85.00 | 5.10 | 7.10 | 6.10 | 6.70 | -0.80 | -10.67% | 0.07 | 9 | 492 | 0.96 | -0.89 | 0.04 | -0.11 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 87.50 | 8.10 | 9.30 | 8.70 | 9.16 | +0.28 | +3.16% | 0.10 | 52 | 531 | 1.03 | -0.95 | 0.02 | -0.07 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 90.00 | 9.90 | 11.90 | 10.90 | 11.31 | -0.89 | -7.30% | 0.12 | 17 | 217 | 1.25 | -0.98 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 92.50 | 12.30 | 14.90 | 13.60 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 126 | 1.64 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 95.00 | 15.00 | 17.50 | 16.25 | 16.65 | +1.57 | +10.42% | 0.17 | 7 | 71 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 97.50 | 17.30 | 19.90 | 18.60 | 17.13 | 0.00 | 0.00% | 0.19 | 0 | 49 | 1.96 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 100.00 | 20.10 | 22.30 | 21.20 | 21.16 | +7.88 | +59.34% | 0.21 | 2 | 52 | 2.06 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 105.00 | 25.00 | 27.50 | 26.25 | 11.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 110.00 | 30.00 | 32.90 | 31.45 | 12.59 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.89 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:03 PM EST |
| 115.00 | 34.30 | 37.70 | 36.00 | 21.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 120.00 | 39.10 | 43.00 | 41.05 | 26.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:03 PM EST |
| 125.00 | 44.10 | 47.50 | 45.80 | 39.14 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:03 PM EST |
| 130.00 | 49.00 | 53.00 | 51.00 | % | 0.39 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 135.00 | 54.00 | 58.00 | 56.00 | % | 0.41 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 140.00 | 59.00 | 63.00 | 61.00 | % | 0.44 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 145.00 | 64.00 | 68.00 | 66.00 | % | 0.46 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 150.00 | 69.00 | 73.00 | 71.00 | % | 0.47 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 155.00 | 74.00 | 78.00 | 76.00 | % | 0.49 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 160.00 | 79.00 | 83.00 | 81.00 | % | 0.51 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 165.00 | 84.00 | 88.00 | 86.00 | % | 0.52 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 170.00 | 89.00 | 93.00 | 91.00 | % | 0.54 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 175.00 | 94.00 | 98.00 | 96.00 | % | 0.55 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |