Options Chain for CROCS INC COM (CROX) - $82.51 as of 1/30/2026 2:53:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 42.10 | 46.10 | 44.10 | 44.30 | 0.00 | 0.00% | 1.10 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 39.60 | 43.70 | 41.65 | % | 0.98 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 37.20 | 41.30 | 39.25 | 38.80 | 0.00 | 0.00% | 0.87 | 0 | 4 | 1.51 | 1.00 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 34.70 | 38.70 | 36.70 | 41.25 | 0.00 | 0.00% | 0.77 | 0 | 6 | 1.39 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 32.30 | 36.30 | 34.30 | 33.78 | 0.00 | 0.00% | 0.69 | 0 | 12 | 1.31 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 28.50 | 31.20 | 29.85 | 32.10 | 0.00 | 0.00% | 0.54 | 0 | 5 | 1.10 | 0.98 | 0.00 | -0.02 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 23.70 | 26.40 | 25.05 | 25.16 | 0.00 | 0.00% | 0.42 | 0 | 21 | 0.95 | 0.96 | 0.01 | -0.02 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 19.10 | 21.90 | 20.50 | 20.70 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.86 | 0.91 | 0.01 | -0.04 | 11/3/2025 | 1/30/2026 3:59:52 PM EST |
| 67.50 | 16.90 | 19.00 | 17.95 | 20.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.52 | 0.88 | 0.01 | -0.04 | 11/28/2025 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 15.20 | 16.40 | 15.80 | 15.35 | 0.00 | 0.00% | 0.23 | 0 | 44 | 0.55 | 0.84 | 0.01 | -0.05 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 72.50 | 12.90 | 14.40 | 13.65 | 13.40 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.52 | 0.80 | 0.02 | -0.06 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 11.80 | 12.70 | 12.25 | 12.15 | -0.05 | -0.41% | 0.16 | 4 | 77 | 0.57 | 0.75 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 77.50 | 10.10 | 11.00 | 10.55 | 15.59 | 0.00 | 0.00% | 0.14 | 0 | 45 | 0.56 | 0.70 | 0.02 | -0.07 | 12/22/2025 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 8.60 | 9.70 | 9.15 | 8.65 | 0.00 | 0.00% | 0.11 | 0 | 329 | 0.57 | 0.64 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 82.50 | 7.30 | 8.20 | 7.75 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.56 | 0.58 | 0.02 | -0.07 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 6.10 | 7.50 | 6.80 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 225 | 0.58 | 0.53 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 87.50 | 5.10 | 5.80 | 5.45 | 5.60 | +0.70 | +14.29% | 0.06 | 2 | 3,199 | 0.55 | 0.47 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 4.00 | 4.80 | 4.40 | 4.00 | -0.20 | -4.77% | 0.05 | 2 | 567 | 0.54 | 0.42 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 92.50 | 3.30 | 4.10 | 3.70 | 3.63 | +0.68 | +23.06% | 0.04 | 6 | 636 | 0.55 | 0.36 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 2.70 | 3.60 | 3.15 | 2.72 | 0.00 | 0.00% | 0.03 | 0 | 385 | 0.56 | 0.32 | 0.02 | -0.06 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 97.50 | 2.20 | 2.70 | 2.45 | 2.34 | +0.04 | +1.74% | 0.03 | 4 | 307 | 0.54 | 0.27 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 1.75 | 2.25 | 2.00 | 1.90 | +0.13 | +7.35% | 0.02 | 2 | 634 | 0.54 | 0.23 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 0.95 | 1.65 | 1.30 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.54 | 0.16 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 110.00 | 0.75 | 0.95 | 0.85 | 0.85 | +0.10 | +13.34% | 0.01 | 9 | 213 | 0.55 | 0.11 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 115.00 | 0.45 | 0.70 | 0.58 | 0.55 | +0.05 | +10.00% | 0.01 | 37 | 266 | 0.56 | 0.08 | 0.01 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 0.25 | 0.60 | 0.43 | 0.40 | +0.10 | +33.34% | 0.00 | 27 | 169 | 0.57 | 0.05 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3,006 | 0.56 | 0.04 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.57 | 0.03 | 0.00 | -0.01 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 135.00 | 0.15 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 155 | 1,712 | 0.64 | 0.02 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.70 | 0.01 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.65 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 369 | 0.87 | 0.01 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.78 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/30/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.80 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.95 | 0.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.79 | -0.01 | 0.00 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.64 | -0.02 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.05 | -11.12% | 0.01 | 11 | 167 | 0.60 | -0.04 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.45 | 1.05 | 0.75 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 468 | 0.56 | -0.09 | 0.01 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 67.50 | 1.00 | 1.30 | 1.15 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 149 | 0.57 | -0.12 | 0.01 | -0.04 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 1.30 | 1.70 | 1.50 | 1.55 | -0.02 | -1.28% | 0.02 | 1 | 686 | 0.55 | -0.16 | 0.01 | -0.05 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 72.50 | 1.95 | 2.30 | 2.13 | 1.82 | 0.00 | 0.00% | 0.03 | 0 | 232 | 0.56 | -0.20 | 0.02 | -0.06 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 2.60 | 2.95 | 2.78 | 2.83 | -0.37 | -11.57% | 0.04 | 4 | 275 | 0.55 | -0.25 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 77.50 | 3.30 | 3.80 | 3.55 | 3.60 | -0.06 | -1.64% | 0.05 | 21 | 272 | 0.54 | -0.30 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 4.30 | 4.70 | 4.50 | 4.70 | -0.10 | -2.09% | 0.06 | 9 | 735 | 0.54 | -0.36 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 82.50 | 5.50 | 6.00 | 5.75 | 5.80 | +0.10 | +1.76% | 0.07 | 1 | 109 | 0.55 | -0.42 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 6.80 | 7.70 | 7.25 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 252 | 0.56 | -0.47 | 0.02 | -0.07 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 87.50 | 8.20 | 9.20 | 8.70 | 8.20 | 0.00 | 0.00% | 0.10 | 0 | 221 | 0.56 | -0.53 | 0.02 | -0.07 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 9.80 | 10.70 | 10.25 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 151 | 0.56 | -0.58 | 0.02 | -0.07 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 92.50 | 11.40 | 12.50 | 11.95 | 11.95 | 0.00 | 0.00% | 0.13 | 0 | 80 | 0.56 | -0.64 | 0.02 | -0.07 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 13.30 | 14.40 | 13.85 | 13.41 | -1.09 | -7.52% | 0.15 | 2 | 56 | 0.56 | -0.68 | 0.02 | -0.06 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 97.50 | 15.30 | 16.20 | 15.75 | 14.62 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.56 | -0.73 | 0.02 | -0.06 | 12/29/2025 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 16.30 | 18.90 | 17.60 | 18.21 | 0.00 | 0.00% | 0.18 | 0 | 32 | 0.51 | -0.77 | 0.02 | -0.06 | 1/14/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 20.20 | 23.10 | 21.65 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.69 | -0.84 | 0.01 | -0.04 | 12/3/2025 | 1/30/2026 3:59:52 PM EST |
| 110.00 | 24.80 | 27.30 | 26.05 | 28.20 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.67 | -0.89 | 0.01 | -0.03 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 115.00 | 29.60 | 32.40 | 31.00 | 28.95 | 0.00 | 0.00% | 0.27 | 0 | 6 | 0.75 | -0.92 | 0.01 | -0.03 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 120.00 | 34.60 | 37.20 | 35.90 | 34.80 | 0.00 | 0.00% | 0.30 | 0 | 48 | 0.79 | -0.95 | 0.01 | -0.02 | 1/7/2026 | 1/30/2026 3:59:52 PM EST |
| 125.00 | 39.40 | 42.20 | 40.80 | 39.14 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.01 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 130.00 | 44.70 | 47.40 | 46.05 | % | 0.35 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 135.00 | 49.70 | 52.40 | 51.05 | % | 0.38 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 140.00 | 54.80 | 57.40 | 56.10 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 145.00 | 59.00 | 63.10 | 61.05 | % | 0.42 | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 150.00 | 64.00 | 68.30 | 66.15 | % | 0.44 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 155.00 | 69.00 | 73.10 | 71.05 | % | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 160.00 | 74.00 | 78.10 | 76.05 | % | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 165.00 | 79.00 | 83.10 | 81.05 | % | 0.49 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 170.00 | 84.00 | 88.10 | 86.05 | % | 0.51 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 175.00 | 89.00 | 93.20 | 91.10 | % | 0.52 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |