Options Chain for SALESFORCE INC COM (CRM) - $214.08 as of 1/30/2026 2:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 91.80 | 94.70 | 93.25 | 111.05 | 0.00 | 0.00% | 0.78 | 0 | 309 | 1.02 | 1.00 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 125.00 | 86.20 | 89.70 | 87.95 | 138.75 | 0.00 | 0.00% | 0.70 | 0 | 2 | 0.95 | 1.00 | 0.00 | -0.02 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 130.00 | 81.55 | 84.75 | 83.15 | 111.10 | 0.00 | 0.00% | 0.64 | 0 | 6 | 0.90 | 1.00 | 0.00 | -0.02 | 12/4/2025 | 1/30/2026 3:59:57 PM EST |
| 135.00 | 77.00 | 80.00 | 78.50 | 125.66 | 0.00 | 0.00% | 0.58 | 0 | 21 | 0.86 | 0.99 | 0.00 | -0.03 | 12/5/2025 | 1/30/2026 3:59:57 PM EST |
| 140.00 | 72.10 | 74.95 | 73.53 | 123.62 | 0.00 | 0.00% | 0.53 | 0 | 11 | 0.79 | 0.99 | 0.00 | -0.03 | 12/8/2025 | 1/30/2026 3:59:57 PM EST |
| 145.00 | 67.10 | 70.15 | 68.63 | 69.35 | 0.00 | 0.00% | 0.47 | 0 | 21 | 0.75 | 0.98 | 0.00 | -0.04 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 150.00 | 62.30 | 65.30 | 63.80 | 65.27 | +2.41 | +3.84% | 0.43 | 1 | 337 | 0.71 | 0.97 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 155.00 | 57.50 | 60.50 | 59.00 | 108.08 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.68 | 0.96 | 0.00 | -0.05 | 1/8/2026 | 1/30/2026 3:59:57 PM EST |
| 160.00 | 52.55 | 55.75 | 54.15 | 71.02 | 0.00 | 0.00% | 0.34 | 0 | 7 | 0.64 | 0.95 | 0.00 | -0.06 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 165.00 | 48.15 | 50.80 | 49.48 | 64.80 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.59 | 0.93 | 0.00 | -0.07 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 170.00 | 43.70 | 46.55 | 45.13 | 43.85 | 0.00 | 0.00% | 0.27 | 0 | 32 | 0.47 | 0.91 | 0.00 | -0.08 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 175.00 | 39.75 | 42.00 | 40.88 | 39.90 | 0.00 | 0.00% | 0.23 | 0 | 15 | 0.50 | 0.89 | 0.01 | -0.09 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 180.00 | 35.40 | 37.40 | 36.40 | 36.97 | +0.97 | +2.70% | 0.20 | 21 | 30 | 0.48 | 0.86 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 185.00 | 31.20 | 33.10 | 32.15 | 31.25 | 0.00 | 0.00% | 0.17 | 0 | 27 | 0.47 | 0.82 | 0.01 | -0.11 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 190.00 | 27.25 | 29.30 | 28.28 | 28.50 | 0.00 | 0.00% | 0.15 | 0 | 88 | 0.46 | 0.78 | 0.01 | -0.12 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 195.00 | 23.50 | 24.55 | 24.03 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 81 | 0.43 | 0.74 | 0.01 | -0.13 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 200.00 | 20.50 | 21.95 | 21.23 | 21.00 | -0.54 | -2.51% | 0.11 | 6 | 655 | 0.43 | 0.69 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 210.00 | 14.75 | 15.20 | 14.98 | 15.05 | -1.06 | -6.58% | 0.07 | 297 | 452 | 0.43 | 0.57 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 220.00 | 10.10 | 10.60 | 10.35 | 10.35 | -0.88 | -7.84% | 0.05 | 122 | 1,153 | 0.42 | 0.45 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 230.00 | 6.75 | 7.15 | 6.95 | 6.94 | -0.56 | -7.47% | 0.03 | 182 | 3,180 | 0.42 | 0.33 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 240.00 | 4.50 | 4.70 | 4.60 | 4.55 | -0.46 | -9.19% | 0.02 | 83 | 2,314 | 0.43 | 0.24 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 250.00 | 2.85 | 3.05 | 2.95 | 2.96 | -0.29 | -8.93% | 0.01 | 193 | 8,130 | 0.43 | 0.17 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 260.00 | 1.86 | 1.97 | 1.92 | 1.94 | -0.15 | -7.18% | 0.01 | 198 | 3,532 | 0.44 | 0.12 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 270.00 | 1.22 | 1.30 | 1.26 | 1.30 | -0.15 | -10.35% | 0.00 | 76 | 19,826 | 0.45 | 0.09 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 280.00 | 0.77 | 0.91 | 0.84 | 0.91 | +0.06 | +7.06% | 0.00 | 107 | 1,810 | 0.45 | 0.06 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 290.00 | 0.34 | 0.62 | 0.48 | 0.66 | +0.03 | +4.77% | 0.00 | 7 | 3,839 | 0.45 | 0.04 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 300.00 | 0.32 | 0.42 | 0.37 | 0.38 | -0.04 | -9.53% | 0.00 | 59 | 3,991 | 0.47 | 0.03 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 310.00 | 0.10 | 0.51 | 0.31 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 2,981 | 0.48 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 320.00 | 0.18 | 0.41 | 0.30 | 0.17 | -0.03 | -15.00% | 0.00 | 6 | 2,007 | 0.52 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 330.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 28 | 1,635 | 0.51 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 340.00 | 0.10 | 0.30 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.55 | 0.01 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 350.00 | 0.08 | 0.20 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4,967 | 0.56 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 16 | 235 | 0.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 370.00 | 0.01 | 0.12 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 1 | 1,498 | 0.54 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.26 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.69 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 390.00 | 0.01 | 0.10 | 0.06 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 121 | 0.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 835 | 0.73 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 1.08 | 0.54 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 420.00 | 0.00 | 2.16 | 1.08 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.09 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 3:59:57 PM EST |
| 430.00 | 0.00 | 1.41 | 0.71 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/30/2026 3:59:57 PM EST |
| 440.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.14 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:57 PM EST |
| 450.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.17 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/30/2026 3:59:57 PM EST |
| 460.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.20 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:57 PM EST |
| 470.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.91 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:57 PM EST |
| 480.00 | 0.00 | 1.07 | 0.54 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.11 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:57 PM EST |
| 490.00 | 0.00 | 2.14 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.27 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/30/2026 3:59:57 PM EST |
| 500.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.75 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 77 | 0.69 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 125.00 | 0.00 | 0.33 | 0.17 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.72 | 0.00 | 0.00 | -0.02 | 11/14/2025 | 1/30/2026 3:59:57 PM EST |
| 130.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.69 | 0.00 | 0.00 | -0.02 | 12/30/2025 | 1/30/2026 3:59:57 PM EST |
| 135.00 | 0.03 | 0.29 | 0.16 | 0.21 | -0.04 | -16.00% | 0.00 | 5 | 5 | 0.52 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 140.00 | 0.22 | 0.48 | 0.35 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 300 | 0.59 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 145.00 | 0.32 | 0.46 | 0.39 | 0.36 | +0.03 | +9.10% | 0.00 | 1 | 157 | 0.56 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 150.00 | 0.38 | 0.68 | 0.53 | 0.45 | -0.09 | -16.67% | 0.00 | 7 | 65 | 0.54 | -0.03 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 155.00 | 0.65 | 0.92 | 0.79 | 0.58 | -0.11 | -15.95% | 0.01 | 2 | 59 | 0.54 | -0.04 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 160.00 | 0.55 | 1.05 | 0.80 | 0.90 | -0.04 | -4.26% | 0.01 | 6 | 587 | 0.49 | -0.05 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 165.00 | 1.17 | 1.28 | 1.23 | 1.27 | +0.05 | +4.10% | 0.01 | 3 | 746 | 0.50 | -0.07 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 170.00 | 1.50 | 1.68 | 1.59 | 1.59 | +0.03 | +1.93% | 0.01 | 12 | 333 | 0.49 | -0.09 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 175.00 | 1.94 | 2.19 | 2.07 | 2.05 | -0.08 | -3.76% | 0.01 | 76 | 211 | 0.47 | -0.11 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 180.00 | 2.65 | 2.88 | 2.77 | 2.74 | +0.25 | +10.04% | 0.02 | 61 | 2,078 | 0.46 | -0.14 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 185.00 | 3.50 | 3.70 | 3.60 | 3.60 | +0.23 | +6.83% | 0.02 | 14 | 1,272 | 0.46 | -0.18 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 190.00 | 4.55 | 4.75 | 4.65 | 4.75 | +0.32 | +7.23% | 0.02 | 47 | 2,852 | 0.45 | -0.22 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 195.00 | 5.85 | 6.10 | 5.98 | 5.72 | -0.08 | -1.38% | 0.03 | 52 | 1,584 | 0.44 | -0.26 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 200.00 | 7.40 | 7.75 | 7.58 | 7.39 | +0.32 | +4.53% | 0.04 | 583 | 3,944 | 0.44 | -0.31 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 210.00 | 11.50 | 11.85 | 11.68 | 11.65 | +0.63 | +5.72% | 0.06 | 579 | 4,468 | 0.43 | -0.43 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 220.00 | 16.80 | 17.35 | 17.08 | 17.09 | +0.29 | +1.73% | 0.08 | 133 | 4,757 | 0.42 | -0.55 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 230.00 | 22.90 | 24.10 | 23.50 | 23.70 | +1.20 | +5.34% | 0.10 | 59 | 4,191 | 0.41 | -0.67 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 240.00 | 30.45 | 32.70 | 31.58 | 31.71 | +1.18 | +3.87% | 0.13 | 26 | 3,087 | 0.43 | -0.76 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 250.00 | 39.25 | 40.90 | 40.08 | 40.09 | +1.08 | +2.77% | 0.16 | 19 | 4,766 | 0.44 | -0.83 | 0.01 | -0.09 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 260.00 | 47.60 | 49.35 | 48.48 | 48.27 | -0.94 | -1.91% | 0.19 | 39 | 1,690 | 0.39 | -0.88 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 270.00 | 56.60 | 59.35 | 57.98 | 58.80 | +0.80 | +1.38% | 0.21 | 32 | 806 | 0.54 | -0.91 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 280.00 | 66.10 | 69.15 | 67.63 | 66.15 | -3.09 | -4.47% | 0.24 | 1 | 351 | 0.58 | -0.94 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 290.00 | 75.95 | 79.25 | 77.60 | 77.50 | 0.00 | 0.00% | 0.27 | 0 | 95 | 0.64 | -0.96 | 0.00 | -0.03 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 300.00 | 85.90 | 89.85 | 87.88 | 86.84 | +0.34 | +0.40% | 0.29 | 1 | 17 | 0.71 | -0.97 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 310.00 | 95.95 | 99.60 | 97.78 | 96.70 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.76 | -0.98 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 320.00 | 105.95 | 109.60 | 107.78 | 63.05 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 330.00 | 116.05 | 119.45 | 117.75 | 114.80 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.84 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 340.00 | 126.35 | 129.60 | 127.98 | 125.83 | -0.67 | -0.53% | 0.38 | 4 | 6 | 0.89 | -0.99 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 350.00 | 136.35 | 139.35 | 137.85 | 135.85 | +1.03 | +0.77% | 0.39 | 2 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 360.00 | 145.95 | 149.60 | 147.78 | 106.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 1/30/2026 3:59:57 PM EST |
| 370.00 | 155.95 | 159.60 | 157.78 | 105.20 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 1/30/2026 3:59:57 PM EST |
| 380.00 | 165.75 | 169.85 | 167.80 | 57.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 1/30/2026 3:59:57 PM EST |
| 390.00 | 176.05 | 179.45 | 177.75 | 90.36 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 1/30/2026 3:59:57 PM EST |
| 400.00 | 186.05 | 189.30 | 187.68 | 75.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 1/30/2026 3:59:57 PM EST |
| 410.00 | 195.85 | 199.75 | 197.80 | 76.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 1/30/2026 3:59:57 PM EST |
| 420.00 | 205.85 | 209.75 | 207.80 | 95.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 1/30/2026 3:59:57 PM EST |
| 430.00 | 215.70 | 219.75 | 217.73 | % | 0.51 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 440.00 | 225.70 | 229.75 | 227.73 | 98.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 1/29/2025 | 1/30/2026 3:59:57 PM EST |
| 450.00 | 235.90 | 239.85 | 237.88 | 109.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 1/30/2026 3:59:57 PM EST |
| 460.00 | 245.95 | 249.85 | 247.90 | % | 0.54 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 470.00 | 255.85 | 259.85 | 257.85 | 127.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/31/2025 | 1/30/2026 3:59:57 PM EST |
| 480.00 | 265.85 | 269.85 | 267.85 | 240.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 1/30/2026 3:59:57 PM EST |
| 490.00 | 275.70 | 279.75 | 277.73 | % | 0.57 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 500.00 | 285.95 | 289.75 | 287.85 | % | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |