Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $129.47 as of 1/30/2026 2:53:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 54.80 | 58.10 | 56.45 | 63.15 | 0.00 | 0.00% | 0.81 | 0 | 6 | 1.37 | 0.97 | 0.00 | -0.04 | 1/26/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 50.50 | 53.20 | 51.85 | % | 0.69 | 0 | 0 | 0.95 | 0.95 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST | |||
| 80.00 | 46.10 | 48.60 | 47.35 | 47.57 | 0.00 | 0.00% | 0.59 | 0 | 4 | 0.97 | 0.93 | 0.00 | -0.07 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 41.90 | 44.40 | 43.15 | 48.18 | 0.00 | 0.00% | 0.51 | 0 | 9 | 0.98 | 0.90 | 0.00 | -0.08 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 37.90 | 40.40 | 39.15 | % | 0.43 | 0 | 0 | 0.98 | 0.87 | 0.00 | -0.10 | 1/30/2026 3:59:53 PM EST | |||
| 95.00 | 34.10 | 36.70 | 35.40 | % | 0.37 | 0 | 0 | 0.98 | 0.83 | 0.01 | -0.12 | 1/30/2026 3:59:53 PM EST | |||
| 100.00 | 30.60 | 33.10 | 31.85 | 32.00 | -1.51 | -4.51% | 0.32 | 18 | 609 | 0.98 | 0.79 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 27.20 | 29.80 | 28.50 | 30.95 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.97 | 0.75 | 0.01 | -0.15 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 24.10 | 26.80 | 25.45 | 27.80 | +1.51 | +5.75% | 0.23 | 5 | 325 | 0.97 | 0.71 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 21.90 | 24.30 | 23.10 | 22.50 | -2.00 | -8.17% | 0.20 | 17 | 46 | 0.99 | 0.66 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 120.00 | 20.00 | 20.80 | 20.40 | 20.10 | -3.56 | -15.05% | 0.17 | 10 | 123 | 0.98 | 0.62 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 17.70 | 18.30 | 18.00 | 18.70 | -2.44 | -11.55% | 0.14 | 6 | 129 | 0.97 | 0.58 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 15.60 | 16.20 | 15.90 | 15.25 | -2.05 | -11.85% | 0.12 | 129 | 198 | 0.97 | 0.53 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 13.70 | 14.30 | 14.00 | 13.34 | -1.66 | -11.07% | 0.10 | 7 | 306 | 0.97 | 0.49 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 140.00 | 11.80 | 12.60 | 12.20 | 11.72 | -1.78 | -13.19% | 0.09 | 27 | 714 | 0.96 | 0.45 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 145.00 | 10.40 | 11.10 | 10.75 | 10.20 | -2.40 | -19.05% | 0.07 | 36 | 2,426 | 0.96 | 0.41 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 150.00 | 9.10 | 9.90 | 9.50 | 9.60 | -1.10 | -10.28% | 0.06 | 63 | 677 | 0.96 | 0.37 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 155.00 | 7.90 | 8.70 | 8.30 | 7.80 | -1.30 | -14.29% | 0.05 | 1,017 | 209 | 0.96 | 0.34 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 160.00 | 6.50 | 7.80 | 7.15 | 7.11 | -1.79 | -20.12% | 0.04 | 71 | 158 | 0.96 | 0.30 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 165.00 | 5.60 | 6.60 | 6.10 | 6.36 | -0.24 | -3.64% | 0.04 | 13 | 83 | 0.95 | 0.27 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 170.00 | 5.30 | 5.90 | 5.60 | 5.60 | -0.50 | -8.20% | 0.03 | 13 | 195 | 0.97 | 0.25 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 175.00 | 4.70 | 5.30 | 5.00 | 4.60 | -1.21 | -20.83% | 0.03 | 11 | 129 | 0.97 | 0.22 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 180.00 | 3.80 | 4.80 | 4.30 | 5.24 | +0.53 | +11.26% | 0.02 | 4 | 237 | 0.97 | 0.20 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 185.00 | 3.30 | 4.70 | 4.00 | 4.98 | +0.48 | +10.67% | 0.02 | 2 | 40 | 0.99 | 0.18 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 190.00 | 3.00 | 4.00 | 3.50 | 3.75 | -0.75 | -16.67% | 0.02 | 2 | 80 | 0.99 | 0.16 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 195.00 | 1.60 | 4.30 | 2.95 | 4.15 | +0.20 | +5.07% | 0.02 | 1 | 27 | 0.97 | 0.15 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 200.00 | 2.10 | 3.10 | 2.60 | 3.00 | +0.50 | +20.00% | 0.01 | 5 | 405 | 0.97 | 0.13 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 210.00 | 1.60 | 3.70 | 2.65 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.05 | 0.10 | 0.00 | -0.08 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 220.00 | 0.85 | 3.50 | 2.18 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.04 | 0.09 | 0.00 | -0.07 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 230.00 | 0.10 | 3.40 | 1.75 | 1.70 | -0.11 | -6.08% | 0.01 | 21 | 1 | 0.97 | 0.07 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 240.00 | 0.00 | 3.10 | 1.55 | 1.41 | -0.08 | -5.37% | 0.01 | 21 | 285 | 1.29 | 0.05 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 3.10 | 1.55 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 157 | 1.42 | -0.03 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 75.00 | 0.10 | 2.35 | 1.23 | 1.78 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.91 | -0.05 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 80.00 | 0.95 | 2.85 | 1.90 | 1.80 | -0.50 | -21.74% | 0.02 | 25 | 11,486 | 0.98 | -0.07 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 85.00 | 1.45 | 3.90 | 2.68 | 2.61 | -0.21 | -7.45% | 0.03 | 13 | 1 | 0.98 | -0.10 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 90.00 | 2.50 | 5.20 | 3.85 | 3.59 | -0.21 | -5.53% | 0.04 | 1 | 4 | 1.00 | -0.13 | 0.00 | -0.10 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 95.00 | 3.50 | 5.40 | 4.45 | 4.81 | +0.16 | +3.45% | 0.05 | 2 | 41 | 0.94 | -0.17 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 100.00 | 6.20 | 6.60 | 6.40 | 5.80 | -0.10 | -1.70% | 0.06 | 13 | 67 | 0.99 | -0.21 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 105.00 | 7.90 | 8.20 | 8.05 | 6.95 | -0.96 | -12.14% | 0.08 | 12 | 33 | 0.98 | -0.25 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 110.00 | 9.80 | 10.40 | 10.10 | 9.60 | -0.05 | -0.52% | 0.09 | 25 | 281 | 0.98 | -0.29 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 115.00 | 12.00 | 12.30 | 12.15 | 10.90 | -1.20 | -9.92% | 0.11 | 6 | 548 | 0.97 | -0.34 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 120.00 | 14.30 | 14.70 | 14.50 | 14.15 | +0.20 | +1.44% | 0.12 | 9 | 255 | 0.97 | -0.38 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 125.00 | 17.00 | 17.30 | 17.15 | 17.28 | +0.28 | +1.65% | 0.14 | 16 | 225 | 0.96 | -0.42 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 130.00 | 19.70 | 20.20 | 19.95 | 20.55 | +2.05 | +11.09% | 0.15 | 163 | 142 | 0.96 | -0.47 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 135.00 | 22.80 | 23.40 | 23.10 | 21.32 | -2.53 | -10.61% | 0.17 | 3 | 57 | 0.96 | -0.51 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 140.00 | 26.10 | 26.50 | 26.30 | 25.70 | 0.00 | 0.00% | 0.19 | 0 | 89 | 0.95 | -0.55 | 0.01 | -0.18 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 145.00 | 28.50 | 30.00 | 29.25 | 27.18 | +0.18 | +0.67% | 0.20 | 2 | 19 | 0.92 | -0.59 | 0.01 | -0.18 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 150.00 | 33.20 | 33.90 | 33.55 | 31.80 | +0.30 | +0.96% | 0.22 | 1 | 22 | 0.95 | -0.63 | 0.01 | -0.17 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 155.00 | 36.40 | 38.50 | 37.45 | 33.80 | 0.00 | 0.00% | 0.24 | 0 | 28 | 0.96 | -0.66 | 0.01 | -0.17 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 160.00 | 40.30 | 42.40 | 41.35 | 39.54 | -0.59 | -1.47% | 0.26 | 3 | 26 | 0.95 | -0.70 | 0.01 | -0.16 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 165.00 | 44.40 | 46.80 | 45.60 | 41.10 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.96 | -0.73 | 0.01 | -0.15 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 170.00 | 48.50 | 51.20 | 49.85 | 51.26 | 0.00 | 0.00% | 0.29 | 0 | 11 | 0.97 | -0.75 | 0.01 | -0.14 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 175.00 | 52.90 | 55.40 | 54.15 | 53.44 | 0.00 | 0.00% | 0.31 | 0 | 6 | 0.97 | -0.78 | 0.01 | -0.14 | 1/29/2026 | 1/30/2026 3:59:53 PM EST |
| 180.00 | 57.40 | 59.80 | 58.60 | 56.80 | +1.45 | +2.62% | 0.33 | 1 | 1 | 0.97 | -0.80 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 185.00 | 61.80 | 64.40 | 63.10 | % | 0.34 | 0 | 0 | 0.97 | -0.82 | 0.01 | -0.12 | 1/30/2026 3:59:53 PM EST | |||
| 190.00 | 66.50 | 69.00 | 67.75 | % | 0.36 | 0 | 0 | 0.98 | -0.84 | 0.01 | -0.11 | 1/30/2026 3:59:53 PM EST | |||
| 195.00 | 71.00 | 73.50 | 72.25 | % | 0.37 | 0 | 0 | 0.97 | -0.85 | 0.01 | -0.10 | 1/30/2026 3:59:53 PM EST | |||
| 200.00 | 75.70 | 78.30 | 77.00 | % | 0.39 | 0 | 0 | 0.98 | -0.87 | 0.00 | -0.10 | 1/30/2026 3:59:53 PM EST | |||
| 210.00 | 85.20 | 87.70 | 86.45 | % | 0.41 | 0 | 0 | 0.98 | -0.90 | 0.00 | -0.08 | 1/30/2026 3:59:53 PM EST | |||
| 220.00 | 94.50 | 97.30 | 95.90 | % | 0.44 | 0 | 0 | 1.16 | -0.91 | 0.00 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 230.00 | 104.60 | 107.00 | 105.80 | % | 0.46 | 0 | 0 | 1.19 | -0.93 | 0.00 | -0.07 | 1/30/2026 3:59:53 PM EST | |||
| 240.00 | 114.00 | 116.80 | 115.40 | % | 0.48 | 0 | 0 | 1.23 | -0.95 | 0.00 | -0.05 | 1/30/2026 3:59:53 PM EST |