Options Chain for CARDIFF ONCOLOGY INC COM (CRDF) - $2.01 as of 3/12/2026 11:49:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.85 | 1.50 | 1.05 | 0.00 | 0.00% | 3.00 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:54 PM EST |
| 1.00 | 0.65 | 1.35 | 1.00 | 0.90 | +0.20 | +28.58% | 1.00 | 5 | 20 | 0.00 | 0.99 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.35 | 0 | 66 | 7.03 | 0.82 | 0.43 | -0.01 | 3/10/2026 | 3/12/2026 3:59:54 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.22 | +0.02 | +10.00% | 0.10 | 2 | 571 | 2.10 | 0.50 | 0.67 | -0.01 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 256 | 2.90 | 0.24 | 0.52 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 279 | 4.22 | 0.00 | 0.01 | 0.00 | 3/6/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 30 | 4.94 | -0.01 | 0.06 | 0.00 | 2/26/2026 | 3/12/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.08 | -53.34% | 0.03 | 670 | 35 | 2.55 | -0.18 | 0.43 | -0.01 | 3/12/2026 | 3/12/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.19 | 0 | 30 | 6.33 | -0.50 | 0.67 | -0.01 | 3/9/2026 | 3/12/2026 3:59:54 PM EST |
| 2.50 | 0.20 | 0.95 | 0.58 | 1.05 | 0.00 | 0.00% | 0.23 | 0 | 140 | 4.82 | -0.76 | 0.52 | -0.01 | 2/19/2026 | 3/12/2026 3:59:54 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 3.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 8.23 | -1.00 | 0.01 | 0.00 | 2/20/2026 | 3/12/2026 3:59:54 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | % | 0.73 | 0 | 0 | 9.63 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:54 PM EST |