Options Chain for CALIFORNIA RES CORP COM STOCK (CRC) - $61.47 as of 3/16/2026 1:29:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.50 | 2.63 | 1.64 | 0.00 | 0.00% | 1.05 | 0 | 8 | 2/24/2026 | EST | ||||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 839 | 2/11/2026 | EST | ||||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 160 | EST | |||||||
| 30.00 | 31.00 | 35.00 | 33.00 | % | 1.10 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 32.50 | 28.50 | 32.50 | 30.50 | % | 0.94 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 26.00 | 29.90 | 27.95 | % | 0.80 | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 37.50 | 23.50 | 27.40 | 25.45 | % | 0.68 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 21.20 | 24.70 | 22.95 | % | 0.57 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 42.50 | 18.70 | 21.60 | 20.15 | % | 0.47 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 45.00 | 16.20 | 19.30 | 17.75 | % | 0.39 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 47.50 | 13.70 | 16.00 | 14.85 | 13.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 11.80 | 13.80 | 12.80 | 14.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 52.50 | 8.80 | 11.10 | 9.95 | 9.39 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 6.70 | 9.20 | 7.95 | 9.10 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.61 | 0.99 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 57.50 | 4.40 | 6.30 | 5.35 | 5.80 | 0.00 | 0.00% | 0.09 | 0 | 124 | 1.06 | 0.94 | 0.03 | -0.07 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 2.10 | 3.80 | 2.95 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 654 | 0.74 | 0.80 | 0.07 | -0.14 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 1.40 | 1.75 | 1.58 | 1.50 | +0.35 | +30.44% | 0.03 | 1 | 17 | 0.52 | 0.56 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 0.45 | 0.70 | 0.58 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 291 | 0.51 | 0.26 | 0.11 | -0.13 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 0.10 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 0.00 | 1 | 5 | 0.54 | 0.07 | 0.05 | -0.06 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.10 | 0.01 | 0.01 | -0.01 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 33 | EST | |||||||
| 5.00 | 0.45 | 5.00 | 2.73 | % | 0.55 | 0 | 2 | EST | |||||||
| 7.50 | 2.80 | 5.50 | 4.15 | % | 0.55 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.53 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.30 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.92 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.36 | -0.01 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | -0.06 | 0.03 | -0.07 | 2/27/2026 | 3/16/2026 3:59:58 PM EST |
| 60.00 | 0.25 | 0.45 | 0.35 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.51 | -0.20 | 0.07 | -0.14 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 62.50 | 0.90 | 1.15 | 1.03 | 1.10 | -0.45 | -29.04% | 0.02 | 13 | 102 | 0.46 | -0.44 | 0.12 | -0.17 | 3/16/2026 | 3/16/2026 3:59:58 PM EST |
| 65.00 | 2.40 | 2.95 | 2.68 | 3.58 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | -0.74 | 0.11 | -0.13 | 3/11/2026 | 3/16/2026 3:59:58 PM EST |
| 67.50 | 4.20 | 6.00 | 5.10 | % | 0.08 | 0 | 0 | 1.21 | -0.93 | 0.05 | -0.06 | 3/16/2026 3:59:58 PM EST | |||
| 70.00 | 6.50 | 8.40 | 7.45 | % | 0.11 | 0 | 0 | 1.44 | -0.99 | 0.01 | -0.01 | 3/16/2026 3:59:58 PM EST | |||
| 72.50 | 8.90 | 10.80 | 9.85 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:58 PM EST |