Options Chain for COREBRIDGE FINL INC COM (CRBG) - $30.83 as of 1/30/2026 7:42:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 10.00 | 12.00 | 11.00 | % | 0.55 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 8.20 | 9.70 | 8.95 | % | 0.41 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 7.30 | 8.80 | 8.05 | % | 0.35 | 0 | 0 | 0.97 | 0.99 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 6.30 | 7.80 | 7.05 | % | 0.29 | 0 | 0 | 0.88 | 0.97 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 5.40 | 6.90 | 6.15 | % | 0.25 | 0 | 0 | 0.78 | 0.92 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 4.60 | 5.80 | 5.20 | % | 0.20 | 0 | 0 | 0.66 | 0.88 | 0.04 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 3.70 | 4.90 | 4.30 | % | 0.16 | 0 | 0 | 0.60 | 0.83 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 28.00 | 2.80 | 4.00 | 3.40 | % | 0.12 | 0 | 0 | 0.54 | 0.78 | 0.07 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 29.00 | 2.50 | 2.75 | 2.63 | % | 0.09 | 0 | 0 | 0.34 | 0.70 | 0.08 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 1.80 | 2.10 | 1.95 | % | 0.07 | 0 | 0 | 0.33 | 0.61 | 0.10 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 31.00 | 1.20 | 1.50 | 1.35 | % | 0.04 | 0 | 0 | 0.31 | 0.51 | 0.11 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 32.00 | 0.75 | 1.10 | 0.93 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.31 | 0.39 | 0.11 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.45 | 0.70 | 0.58 | % | 0.02 | 0 | 0 | 0.30 | 0.29 | 0.10 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 34.00 | 0.25 | 0.50 | 0.38 | 0.40 | % | 0.01 | 10 | 0 | 0.30 | 0.21 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 35.00 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.32 | 0.15 | 0.06 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 36.00 | 0.05 | 0.55 | 0.30 | % | 0.01 | 0 | 0 | 0.47 | 0.09 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 37.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.55 | 0.06 | 0.03 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.84 | -0.01 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 24.00 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.73 | -0.03 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.10 | 0.65 | 0.38 | % | 0.02 | 0 | 0 | 0.51 | -0.08 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 26.00 | 0.15 | 0.45 | 0.30 | % | 0.01 | 0 | 0 | 0.42 | -0.12 | 0.04 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 27.00 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 0 | 0.39 | -0.17 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 28.00 | 0.45 | 0.70 | 0.58 | 0.48 | % | 0.02 | 1 | 0 | 0.38 | -0.22 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 29.00 | 0.60 | 0.90 | 0.75 | 0.92 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.30 | 0.08 | -0.02 | 1/16/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.95 | 1.25 | 1.10 | % | 0.04 | 0 | 0 | 0.34 | -0.39 | 0.10 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 31.00 | 1.30 | 1.65 | 1.48 | % | 0.05 | 0 | 0 | 0.31 | -0.49 | 0.11 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 32.00 | 1.95 | 2.30 | 2.13 | % | 0.07 | 0 | 0 | 0.32 | -0.61 | 0.11 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 33.00 | 2.65 | 2.90 | 2.78 | % | 0.08 | 0 | 0 | 0.31 | -0.71 | 0.10 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 34.00 | 2.90 | 4.10 | 3.50 | % | 0.10 | 0 | 0 | 0.45 | -0.79 | 0.08 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 3.80 | 5.00 | 4.40 | % | 0.13 | 0 | 0 | 0.48 | -0.85 | 0.06 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 36.00 | 4.70 | 5.90 | 5.30 | % | 0.15 | 0 | 0 | 0.50 | -0.91 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 37.00 | 5.50 | 7.00 | 6.25 | % | 0.17 | 0 | 0 | 0.58 | -0.94 | 0.03 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 38.00 | 6.50 | 8.00 | 7.25 | % | 0.19 | 0 | 0 | 0.63 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:56 PM EST |