Options Chain for CPS TECHNOLOGIES CORP COM (CPSH) - $6.24 as of 1/30/2026 7:21:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 3.90 | 3.23 | 4.00 | 0.00 | 0.00% | 1.29 | 0 | 10 | 0.01 | 0.99 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 0.80 | 1.65 | 1.23 | 1.61 | 0.00 | 0.00% | 0.25 | 0 | 73 | 0.97 | 0.72 | 0.15 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.40 | 0.65 | 0.53 | 0.40 | -0.35 | -46.67% | 0.07 | 15 | 531 | 1.27 | 0.35 | 0.17 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.11 | 0.14 | 0.10 | -0.01 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 4.81 | -0.01 | 0.02 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.55 | 0.75 | 0.65 | 0.74 | +0.34 | +85.00% | 0.13 | 5 | 22 | 1.33 | -0.28 | 0.15 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 1.40 | 2.95 | 2.18 | % | 0.29 | 0 | 0 | 2.27 | -0.65 | 0.17 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.70 | 5.10 | 4.40 | % | 0.44 | 0 | 0 | 2.45 | -0.86 | 0.10 | -0.01 | 1/30/2026 3:59:57 PM EST |