Options Chain for COURSERA INC COM (COUR) - $6.13 as of 1/30/2026 2:52:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | 5.40 | 0.00 | 0.00% | 5.10 | 0 | 2 | 7.63 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 2.00 | 3.50 | 4.70 | 4.10 | 4.45 | 0.00 | 0.00% | 2.05 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 3.00 | 2.60 | 3.70 | 3.15 | 3.20 | 0.00 | 0.00% | 1.05 | 0 | 55 | 2.90 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 4.00 | 1.80 | 2.55 | 2.18 | % | 0.55 | 0 | 0 | 1.76 | 0.96 | 0.05 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 5.00 | 0.95 | 1.65 | 1.30 | % | 0.26 | 0 | 0 | 1.29 | 0.82 | 0.18 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 6.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.05 | +8.34% | 0.11 | 15 | 66 | 0.68 | 0.58 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 94 | 0.67 | 0.35 | 0.24 | -0.01 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 8.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 132 | 0.65 | 0.18 | 0.17 | 0.00 | 1/27/2026 | 1/30/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 442 | 1.09 | 0.08 | 0.09 | 0.00 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.41 | 0.03 | 0.05 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.63 | 0.01 | 0.02 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.76 | 0.01 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.52 | -0.04 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 5 | 5 | 0.73 | -0.18 | 0.18 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 6.00 | 0.50 | 0.60 | 0.55 | 0.59 | +0.05 | +9.26% | 0.09 | 4 | 118 | 0.69 | -0.42 | 0.26 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 7.00 | 1.10 | 1.25 | 1.18 | 1.17 | % | 0.17 | 2 | 0 | 0.68 | -0.65 | 0.24 | -0.01 | 1/30/2026 | 1/30/2026 4:00:03 PM EST | |
| 8.00 | 1.65 | 2.35 | 2.00 | % | 0.25 | 0 | 0 | 1.19 | -0.82 | 0.17 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 9.00 | 2.90 | 3.20 | 3.05 | 3.15 | +0.35 | +12.50% | 0.34 | 2 | 1 | 1.14 | -0.92 | 0.09 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 10.00 | 3.80 | 4.10 | 3.95 | 4.10 | +0.05 | +1.24% | 0.40 | 2 | 2 | 1.14 | -0.97 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 11.00 | 4.80 | 5.10 | 4.95 | 4.95 | -0.10 | -1.98% | 0.45 | 4 | 2 | 1.29 | -0.99 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 12.00 | 5.80 | 6.10 | 5.95 | 5.95 | +0.20 | +3.48% | 0.50 | 4 | 1 | 1.41 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 13.00 | 6.80 | 7.30 | 7.05 | 7.05 | -0.10 | -1.40% | 0.54 | 2 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 14.00 | 7.70 | 8.10 | 7.90 | 8.05 | +0.05 | +0.63% | 0.56 | 4 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |