Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $12.38 as of 1/30/2026 2:52:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 11.40 | 10.30 | % | 4.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 6.70 | 9.00 | 7.85 | % | 1.57 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 4.40 | 5.50 | 4.95 | % | 0.66 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.05 | 0.90 | 0.08 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.75 | 1.00 | 0.88 | 0.93 | +0.04 | +4.50% | 0.07 | 9 | 7 | 0.48 | 0.53 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.45 | 0.17 | 0.12 | -0.01 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.92 | 0.04 | 0.03 | 0.00 | 1/20/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 44 | 0.55 | -0.10 | 0.08 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.80 | 1.00 | 0.90 | 0.85 | -0.10 | -10.53% | 0.07 | 2 | 254 | 0.49 | -0.47 | 0.18 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 2.45 | 3.10 | 2.78 | 2.65 | 0.00 | 0.00% | 0.19 | 0 | 123 | 0.76 | -0.83 | 0.12 | -0.01 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 4.60 | 5.70 | 5.15 | % | 0.29 | 0 | 0 | 1.12 | -0.96 | 0.03 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 20.00 | 6.90 | 8.40 | 7.65 | % | 0.38 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 22.50 | 9.40 | 10.90 | 10.15 | % | 0.45 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 25.00 | 11.40 | 13.80 | 12.60 | % | 0.50 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |