Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $216.95 as of 1/23/2026 9:02:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 208.00 | 216.20 | 212.10 | 212.67 | -7.66 | -3.48% | 42.42 | 2 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 10.00 | 202.95 | 211.30 | 207.13 | % | 20.71 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 15.00 | 198.05 | 206.35 | 202.20 | % | 13.48 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 20.00 | 193.10 | 201.35 | 197.23 | % | 9.86 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 25.00 | 188.30 | 196.40 | 192.35 | % | 7.69 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 30.00 | 183.15 | 191.45 | 187.30 | 273.06 | 0.00 | 0.00% | 6.24 | 0 | 29 | 3.88 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 1/23/2026 4:00:03 PM EST |
| 35.00 | 178.20 | 186.45 | 182.33 | % | 5.21 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 40.00 | 173.15 | 181.50 | 177.33 | 328.76 | 0.00 | 0.00% | 4.43 | 0 | 11 | 3.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 168.25 | 176.55 | 172.40 | % | 3.83 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 50.00 | 163.30 | 171.30 | 167.30 | 240.38 | 0.00 | 0.00% | 3.35 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:03 PM EST |
| 75.00 | 139.65 | 146.35 | 143.00 | 144.10 | -27.95 | -16.25% | 1.91 | 1 | 9 | 2.08 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 80.00 | 134.70 | 141.40 | 138.05 | 158.96 | 0.00 | 0.00% | 1.73 | 0 | 19 | 1.97 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 128.55 | 136.45 | 132.50 | 173.55 | 0.00 | 0.00% | 1.56 | 0 | 15 | 1.87 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 90.00 | 124.80 | 131.55 | 128.18 | 152.24 | 0.00 | 0.00% | 1.42 | 0 | 15 | 1.77 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 95.00 | 119.85 | 126.60 | 123.23 | 119.65 | 0.00 | 0.00% | 1.30 | 0 | 34 | 1.68 | 1.00 | 0.00 | -0.01 | 5/8/2025 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 114.95 | 121.65 | 118.30 | 142.61 | 0.00 | 0.00% | 1.18 | 0 | 54 | 1.58 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 110.00 | 116.70 | 113.35 | 114.88 | -14.44 | -11.17% | 1.08 | 2 | 75 | 1.51 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 105.10 | 110.45 | 107.78 | 109.93 | -21.73 | -16.51% | 0.98 | 1 | 31 | 1.31 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 99.55 | 106.30 | 102.93 | 105.25 | -9.81 | -8.53% | 0.90 | 2 | 106 | 1.30 | 1.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 93.95 | 100.80 | 97.38 | 100.28 | -30.25 | -23.18% | 0.81 | 1 | 109 | 1.18 | 0.99 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 90.35 | 95.70 | 93.03 | 102.38 | 0.00 | 0.00% | 0.74 | 0 | 78 | 1.11 | 0.99 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 85.80 | 90.50 | 88.15 | 100.58 | 0.00 | 0.00% | 0.68 | 0 | 86 | 1.02 | 0.98 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 135.00 | 79.50 | 86.80 | 83.15 | 94.69 | 0.00 | 0.00% | 0.62 | 0 | 48 | 1.06 | 0.98 | 0.00 | -0.04 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 76.15 | 80.85 | 78.50 | 86.90 | 0.00 | 0.00% | 0.56 | 0 | 87 | 0.93 | 0.97 | 0.00 | -0.05 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 145.00 | 70.20 | 77.25 | 73.73 | 81.00 | 0.00 | 0.00% | 0.51 | 0 | 70 | 0.96 | 0.96 | 0.00 | -0.06 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 150.00 | 66.65 | 71.35 | 69.00 | 70.68 | -10.92 | -13.39% | 0.46 | 1 | 48 | 0.84 | 0.95 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 155.00 | 61.95 | 65.75 | 63.85 | 75.32 | 0.00 | 0.00% | 0.41 | 0 | 71 | 0.74 | 0.93 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 160.00 | 57.45 | 61.20 | 59.33 | 62.09 | -6.01 | -8.83% | 0.37 | 1 | 83 | 0.72 | 0.92 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 53.00 | 56.80 | 54.90 | 66.71 | 0.00 | 0.00% | 0.33 | 0 | 109 | 0.52 | 0.90 | 0.00 | -0.10 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 170.00 | 48.70 | 52.45 | 50.58 | 53.20 | -5.86 | -9.93% | 0.30 | 1 | 77 | 0.54 | 0.88 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 44.85 | 47.45 | 46.15 | 48.40 | -22.40 | -31.64% | 0.26 | 1 | 114 | 0.53 | 0.86 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 42.20 | 43.75 | 42.98 | 44.80 | -4.20 | -8.58% | 0.24 | 6 | 386 | 0.58 | 0.83 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 185.00 | 36.85 | 40.10 | 38.48 | 52.47 | 0.00 | 0.00% | 0.21 | 0 | 103 | 0.54 | 0.80 | 0.01 | -0.14 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 35.15 | 36.35 | 35.75 | 35.55 | -7.24 | -16.92% | 0.19 | 3 | 142 | 0.58 | 0.77 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 195.00 | 30.65 | 32.20 | 31.43 | 31.70 | -7.18 | -18.47% | 0.16 | 2 | 62 | 0.54 | 0.73 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 28.40 | 29.10 | 28.75 | 28.70 | -5.90 | -17.06% | 0.14 | 29 | 202 | 0.56 | 0.70 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 22.65 | 23.25 | 22.95 | 22.85 | -6.45 | -22.02% | 0.11 | 94 | 1,028 | 0.56 | 0.61 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 18.10 | 18.25 | 18.18 | 18.10 | -4.05 | -18.29% | 0.08 | 369 | 1,068 | 0.56 | 0.53 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 14.05 | 14.25 | 14.15 | 14.10 | -3.50 | -19.89% | 0.06 | 1,124 | 2,319 | 0.56 | 0.45 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 10.70 | 11.15 | 10.93 | 10.94 | -2.81 | -20.44% | 0.05 | 1,075 | 3,735 | 0.56 | 0.37 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 250.00 | 8.05 | 8.65 | 8.35 | 8.35 | -2.55 | -23.40% | 0.03 | 1,420 | 5,764 | 0.56 | 0.31 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 6.15 | 6.40 | 6.28 | 6.33 | -2.01 | -24.11% | 0.02 | 467 | 4,034 | 0.56 | 0.25 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 270.00 | 4.75 | 4.95 | 4.85 | 4.90 | -1.50 | -23.44% | 0.02 | 275 | 16,336 | 0.57 | 0.20 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 280.00 | 3.70 | 3.90 | 3.80 | 3.75 | -1.25 | -25.00% | 0.01 | 215 | 2,652 | 0.58 | 0.17 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 290.00 | 2.86 | 3.05 | 2.96 | 2.91 | -1.04 | -26.33% | 0.01 | 125 | 1,118 | 0.58 | 0.14 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 300.00 | 2.28 | 2.35 | 2.32 | 2.33 | -0.82 | -26.04% | 0.01 | 952 | 7,817 | 0.59 | 0.11 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 310.00 | 1.70 | 2.00 | 1.85 | 1.88 | -0.60 | -24.20% | 0.01 | 371 | 1,268 | 0.60 | 0.09 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 320.00 | 1.45 | 1.60 | 1.53 | 1.46 | -0.64 | -30.48% | 0.00 | 169 | 1,673 | 0.62 | 0.07 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 330.00 | 1.18 | 1.33 | 1.26 | 1.18 | -0.45 | -27.61% | 0.00 | 77 | 675 | 0.63 | 0.06 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 340.00 | 0.94 | 1.24 | 1.09 | 1.00 | -0.39 | -28.06% | 0.00 | 90 | 2,011 | 0.64 | 0.05 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 350.00 | 0.80 | 1.00 | 0.90 | 0.85 | -0.45 | -34.62% | 0.00 | 430 | 3,654 | 0.66 | 0.04 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 360.00 | 0.66 | 0.92 | 0.79 | 0.70 | -0.23 | -24.74% | 0.00 | 40 | 1,804 | 0.67 | 0.03 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 370.00 | 0.54 | 0.81 | 0.68 | 0.56 | -0.20 | -26.32% | 0.00 | 95 | 1,209 | 0.68 | 0.03 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 380.00 | 0.44 | 0.71 | 0.58 | 0.56 | -0.13 | -18.85% | 0.00 | 21 | 676 | 0.69 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 390.00 | 0.37 | 0.64 | 0.51 | 0.39 | -0.16 | -29.10% | 0.00 | 82 | 1,267 | 0.68 | 0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 400.00 | 0.40 | 0.50 | 0.45 | 0.42 | -0.03 | -6.67% | 0.00 | 684 | 6,751 | 0.72 | 0.02 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 410.00 | 0.25 | 0.56 | 0.41 | 0.36 | -0.04 | -10.00% | 0.00 | 27 | 1,205 | 0.73 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 420.00 | 0.03 | 0.48 | 0.26 | 0.33 | -0.08 | -19.52% | 0.00 | 11 | 1,095 | 0.73 | 0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 430.00 | 0.28 | 0.44 | 0.36 | 0.35 | -0.14 | -28.58% | 0.00 | 10 | 520 | 0.76 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 440.00 | 0.15 | 0.59 | 0.37 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.74 | 0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 450.00 | 0.20 | 0.37 | 0.29 | 0.25 | -0.08 | -24.25% | 0.00 | 5 | 1,467 | 0.78 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 460.00 | 0.10 | 0.36 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.77 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 344 | 0.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 480.00 | 0.10 | 0.50 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.83 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 0.87 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 500.00 | 0.10 | 0.20 | 0.15 | 0.13 | -0.07 | -35.00% | 0.00 | 255 | 5,692 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 510.00 | 0.05 | 0.28 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,337 | 0.82 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 582 | 0.97 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 471 | 0.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.97 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 550.00 | 0.03 | 0.44 | 0.24 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 524 | 0.89 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 560.00 | 0.02 | 0.25 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 817 | 0.86 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.43 | 0.22 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 156 | 1.04 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/23/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.27 | 0.14 | 0.15 | -0.04 | -21.06% | 0.00 | 2 | 1,326 | 1.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 590.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.08 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 600.00 | 0.01 | 0.23 | 0.12 | 0.12 | +0.07 | +140.00% | 0.00 | 7 | 1,525 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.12 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.08 | +200.00% | 0.00 | 4 | 41 | 1.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 640.00 | 0.00 | 0.43 | 0.22 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.15 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 650.00 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.16 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 660.00 | 0.00 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.17 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 0.43 | 0.22 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.19 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 680.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.17 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 690.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.01 | -16.67% | 0.00 | 118 | 770 | 1.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 700.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 2,096 | 854 | 0.97 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 710.00 | 0.00 | 0.43 | 0.22 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.24 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:03 PM EST |
| 720.00 | 0.00 | 0.43 | 0.22 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.25 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.43 | 0.22 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.26 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/23/2026 4:00:03 PM EST |
| 740.00 | 0.00 | 0.24 | 0.12 | 0.10 | +0.04 | +66.67% | 0.00 | 4 | 108 | 1.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 750.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 143 | 591 | 1.03 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 0.42 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.29 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.30 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 0.42 | 0.21 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 291 | 1.31 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 0.23 | 0.12 | 0.06 | +0.03 | +100.00% | 0.00 | 340 | 725 | 1.24 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 843 | 1.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 810.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 1,631 | 1.10 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 1.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.14 | 0.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 440 | 1.22 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 690 | 1.22 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 850.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 678 | 1.21 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 860.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 298 | 1.22 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:03 PM EST |
| 870.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 627 | 1.19 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 880.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,721 | 1.17 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 158 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 176 | 2.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.47 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 152 | 2.24 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.18 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 940 | 1.99 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,963 | 1.88 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,006 | 1.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 777 | 1.89 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.76 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.11 | +220.00% | 0.00 | 1 | 539 | 1.14 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 33 | 50 | 1.06 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.12 | -54.55% | 0.00 | 126 | 99 | 1.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.52 | 0.26 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.13 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 371 | 0.98 | 0.00 | 0.00 | -0.01 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 100.00 | 0.10 | 0.22 | 0.16 | 0.21 | +0.06 | +40.00% | 0.00 | 964 | 1,741 | 0.85 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.36 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.90 | 0.00 | 0.00 | -0.01 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.64 | 0.32 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.93 | 0.00 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 115.00 | 0.17 | 0.42 | 0.30 | 0.38 | +0.03 | +8.58% | 0.00 | 5 | 460 | 0.77 | 0.00 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 120.00 | 0.10 | 0.52 | 0.31 | 0.28 | -0.12 | -30.00% | 0.00 | 2 | 613 | 0.71 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 125.00 | 0.01 | 0.61 | 0.31 | 0.28 | -0.17 | -37.78% | 0.00 | 3 | 335 | 0.62 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 130.00 | 0.11 | 0.75 | 0.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 0.66 | -0.02 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 135.00 | 0.42 | 0.84 | 0.63 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.68 | -0.02 | 0.00 | -0.04 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 140.00 | 0.59 | 0.90 | 0.75 | 0.84 | +0.08 | +10.53% | 0.01 | 4 | 740 | 0.65 | -0.03 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 145.00 | 1.00 | 1.18 | 1.09 | 1.08 | +0.06 | +5.89% | 0.01 | 2 | 923 | 0.66 | -0.04 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 150.00 | 1.17 | 1.35 | 1.26 | 1.32 | +0.15 | +12.83% | 0.01 | 1,635 | 2,035 | 0.63 | -0.05 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 155.00 | 1.49 | 1.78 | 1.64 | 1.67 | +0.21 | +14.39% | 0.01 | 3 | 230 | 0.63 | -0.07 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 160.00 | 1.86 | 2.22 | 2.04 | 2.04 | +0.18 | +9.68% | 0.01 | 68 | 692 | 0.61 | -0.08 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 165.00 | 2.38 | 2.70 | 2.54 | 2.54 | +0.29 | +12.89% | 0.02 | 12 | 3,155 | 0.60 | -0.10 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 170.00 | 3.10 | 3.30 | 3.20 | 3.22 | +0.37 | +12.99% | 0.02 | 138 | 980 | 0.59 | -0.12 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 3.80 | 4.30 | 4.05 | 4.10 | +0.60 | +17.15% | 0.02 | 89 | 4,700 | 0.59 | -0.14 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 4.85 | 5.10 | 4.98 | 4.95 | +0.75 | +17.86% | 0.03 | 182 | 1,642 | 0.58 | -0.17 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 185.00 | 5.95 | 6.15 | 6.05 | 6.15 | +0.85 | +16.04% | 0.03 | 258 | 1,817 | 0.58 | -0.20 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 7.30 | 7.50 | 7.40 | 7.39 | +1.09 | +17.31% | 0.04 | 6,070 | 7,560 | 0.57 | -0.23 | 0.01 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 195.00 | 8.80 | 9.00 | 8.90 | 8.80 | +1.35 | +18.13% | 0.05 | 107 | 866 | 0.57 | -0.27 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 10.50 | 10.85 | 10.68 | 10.64 | +1.49 | +16.29% | 0.05 | 122 | 3,332 | 0.57 | -0.30 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 14.70 | 15.05 | 14.88 | 15.05 | +2.20 | +17.13% | 0.07 | 186 | 6,040 | 0.56 | -0.39 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 19.80 | 20.00 | 19.90 | 19.85 | +2.65 | +15.41% | 0.09 | 872 | 4,095 | 0.56 | -0.47 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 25.70 | 26.05 | 25.88 | 26.03 | +3.35 | +14.78% | 0.11 | 157 | 5,333 | 0.56 | -0.55 | 0.01 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 32.40 | 32.90 | 32.65 | 32.73 | +4.97 | +17.91% | 0.14 | 69 | 2,708 | 0.56 | -0.63 | 0.01 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 250.00 | 38.70 | 40.60 | 39.65 | 40.65 | +5.80 | +16.65% | 0.16 | 52 | 3,957 | 0.55 | -0.69 | 0.01 | -0.16 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 46.60 | 50.20 | 48.40 | 48.00 | +5.80 | +13.75% | 0.19 | 197 | 3,575 | 0.57 | -0.75 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 270.00 | 55.10 | 58.85 | 56.98 | 56.98 | +6.47 | +12.81% | 0.21 | 9 | 3,389 | 0.58 | -0.80 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 280.00 | 63.95 | 66.65 | 65.30 | 64.74 | +5.33 | +8.98% | 0.23 | 17 | 1,765 | 0.55 | -0.83 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 290.00 | 73.15 | 77.15 | 75.15 | 70.84 | +3.69 | +5.50% | 0.26 | 6 | 672 | 0.70 | -0.86 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 300.00 | 82.50 | 86.60 | 84.55 | 81.87 | +5.18 | +6.76% | 0.28 | 3 | 4,433 | 0.72 | -0.89 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 310.00 | 92.05 | 96.20 | 94.13 | 93.93 | +7.34 | +8.48% | 0.30 | 3 | 670 | 0.75 | -0.91 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 320.00 | 101.90 | 106.15 | 104.03 | 101.06 | +7.33 | +7.82% | 0.33 | 4 | 738 | 0.79 | -0.93 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 330.00 | 111.70 | 116.00 | 113.85 | 105.47 | 0.00 | 0.00% | 0.34 | 0 | 1,199 | 0.83 | -0.94 | 0.00 | -0.06 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 340.00 | 121.20 | 125.85 | 123.53 | 123.00 | +11.30 | +10.12% | 0.36 | 14 | 1,946 | 0.86 | -0.95 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 350.00 | 129.25 | 136.10 | 132.68 | 125.35 | 0.00 | 0.00% | 0.38 | 0 | 469 | 0.92 | -0.96 | 0.00 | -0.04 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 360.00 | 141.05 | 146.00 | 143.53 | 142.04 | +7.63 | +5.68% | 0.40 | 142 | 381 | 0.95 | -0.97 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 370.00 | 151.00 | 155.70 | 153.35 | 153.37 | +12.24 | +8.68% | 0.41 | 266 | 129 | 0.97 | -0.97 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 380.00 | 160.65 | 166.00 | 163.33 | 160.50 | +4.50 | +2.89% | 0.43 | 1 | 54 | 1.02 | -0.98 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 390.00 | 170.65 | 176.00 | 173.33 | 171.80 | +10.05 | +6.22% | 0.44 | 1 | 44 | 1.06 | -0.98 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 400.00 | 180.65 | 186.00 | 183.33 | 163.66 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.09 | -0.98 | 0.00 | -0.02 | 12/30/2025 | 1/23/2026 4:00:03 PM EST |
| 410.00 | 190.65 | 196.00 | 193.33 | 183.75 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 420.00 | 200.65 | 206.00 | 203.33 | 187.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 12/30/2025 | 1/23/2026 4:00:03 PM EST |
| 430.00 | 210.65 | 216.00 | 213.33 | 157.15 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 12/10/2025 | 1/23/2026 4:00:03 PM EST |
| 440.00 | 221.00 | 225.65 | 223.33 | 203.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 12/30/2025 | 1/23/2026 4:00:03 PM EST |
| 450.00 | 230.65 | 236.00 | 233.33 | 195.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.24 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 1/23/2026 4:00:03 PM EST |
| 460.00 | 240.65 | 246.00 | 243.33 | 186.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 12/4/2025 | 1/23/2026 4:00:03 PM EST |
| 470.00 | 250.65 | 256.00 | 253.33 | 198.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 1/23/2026 4:00:03 PM EST |
| 480.00 | 258.90 | 266.00 | 262.45 | 172.64 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 1/23/2026 4:00:03 PM EST |
| 490.00 | 270.65 | 276.00 | 273.33 | 226.69 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 4:00:03 PM EST |
| 500.00 | 280.65 | 286.00 | 283.33 | 215.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:03 PM EST |
| 510.00 | 290.65 | 296.00 | 293.33 | 210.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 4:00:03 PM EST |
| 520.00 | 298.85 | 306.00 | 302.43 | 220.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 4:00:03 PM EST |
| 530.00 | 308.90 | 316.00 | 312.45 | 210.90 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 1/23/2026 4:00:03 PM EST |
| 540.00 | 318.90 | 325.70 | 322.30 | 216.90 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 1/23/2026 4:00:03 PM EST |
| 550.00 | 328.90 | 335.70 | 332.30 | 304.35 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 4:00:03 PM EST |
| 560.00 | 338.85 | 346.00 | 342.43 | 314.37 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 4:00:03 PM EST |
| 570.00 | 350.65 | 356.60 | 353.63 | 225.85 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:03 PM EST |
| 580.00 | 359.10 | 366.60 | 362.85 | 240.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/23/2026 4:00:03 PM EST |
| 590.00 | 370.65 | 375.70 | 373.18 | 241.80 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 1/23/2026 4:00:03 PM EST |
| 600.00 | 380.65 | 385.70 | 383.18 | 271.90 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 1/23/2026 4:00:03 PM EST |
| 610.00 | 390.65 | 395.70 | 393.18 | 267.60 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 1/23/2026 4:00:03 PM EST |
| 620.00 | 400.65 | 407.25 | 403.95 | 274.85 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:03 PM EST |
| 630.00 | 410.70 | 416.00 | 413.35 | 304.40 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 1/23/2026 4:00:03 PM EST |
| 640.00 | 420.70 | 425.70 | 423.20 | 294.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:03 PM EST |
| 650.00 | 430.70 | 435.70 | 433.20 | 288.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/23/2026 4:00:03 PM EST |
| 660.00 | 440.70 | 445.70 | 443.20 | 315.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 1/23/2026 4:00:03 PM EST |
| 670.00 | 450.70 | 455.70 | 453.20 | % | 0.68 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 680.00 | 460.70 | 466.60 | 463.65 | 317.85 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 1/23/2026 4:00:03 PM EST |
| 690.00 | 470.70 | 477.25 | 473.98 | 314.54 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/23/2026 4:00:03 PM EST |
| 700.00 | 480.70 | 486.00 | 483.35 | 351.06 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/23/2026 4:00:03 PM EST |
| 710.00 | 490.70 | 495.70 | 493.20 | 354.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:03 PM EST |
| 720.00 | 500.70 | 505.70 | 503.20 | 337.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 1/23/2026 4:00:03 PM EST |
| 730.00 | 510.70 | 517.25 | 513.98 | 373.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:03 PM EST |
| 740.00 | 520.70 | 525.70 | 523.20 | 381.35 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:03 PM EST |
| 750.00 | 530.70 | 535.70 | 533.20 | 387.60 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:03 PM EST |
| 760.00 | 540.70 | 545.70 | 543.20 | 392.25 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:03 PM EST |
| 770.00 | 548.85 | 555.70 | 552.28 | % | 0.72 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 780.00 | 560.70 | 565.70 | 563.20 | % | 0.72 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 790.00 | 569.15 | 575.70 | 572.43 | 369.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 1/23/2026 4:00:03 PM EST |
| 800.00 | 579.10 | 586.00 | 582.55 | 414.96 | 0.00 | 0.00% | 0.73 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/23/2026 4:00:03 PM EST |
| 810.00 | 589.30 | 597.25 | 593.28 | % | 0.73 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 820.00 | 599.30 | 606.00 | 602.65 | % | 0.73 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 830.00 | 608.90 | 615.70 | 612.30 | % | 0.74 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 840.00 | 618.90 | 625.70 | 622.30 | % | 0.74 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 850.00 | 628.90 | 635.70 | 632.30 | % | 0.74 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 860.00 | 638.90 | 645.70 | 642.30 | % | 0.75 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 870.00 | 648.85 | 655.70 | 652.28 | % | 0.75 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 880.00 | 658.90 | 665.70 | 662.30 | % | 0.75 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |