Options Chain for COHERENT CORP COM (COHR) - $212.18 as of 1/30/2026 7:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 185.20 | 189.20 | 187.20 | % | 7.49 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 30.00 | 180.30 | 184.30 | 182.30 | 167.30 | 0.00 | 0.00% | 6.08 | 0 | 90 | 3.56 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 175.30 | 179.40 | 177.35 | 161.95 | 0.00 | 0.00% | 5.07 | 0 | 34 | 3.26 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 170.50 | 174.30 | 172.40 | 149.40 | 0.00 | 0.00% | 4.31 | 0 | 14 | 3.06 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 165.50 | 169.30 | 167.40 | 40.75 | 0.00 | 0.00% | 3.72 | 0 | 3 | 2.81 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 160.50 | 164.40 | 162.45 | 154.80 | 0.00 | 0.00% | 3.25 | 0 | 64 | 2.66 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 155.60 | 159.40 | 157.50 | 135.80 | 0.00 | 0.00% | 2.86 | 0 | 59 | 2.49 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 150.60 | 154.60 | 152.60 | 134.77 | 0.00 | 0.00% | 2.54 | 0 | 219 | 2.33 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 145.70 | 149.50 | 147.60 | 92.33 | 0.00 | 0.00% | 2.27 | 0 | 57 | 0.00 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 140.80 | 144.70 | 142.75 | 129.30 | 0.00 | 0.00% | 2.04 | 0 | 261 | 0.00 | 1.00 | 0.00 | -0.02 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 135.90 | 139.70 | 137.80 | 130.30 | 0.00 | 0.00% | 1.84 | 0 | 35 | 1.97 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 131.10 | 134.80 | 132.95 | 112.22 | 0.00 | 0.00% | 1.66 | 0 | 8 | 1.87 | 1.00 | 0.00 | -0.02 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 126.10 | 129.90 | 128.00 | 101.28 | 0.00 | 0.00% | 1.51 | 0 | 260 | 1.79 | 1.00 | 0.00 | -0.02 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 121.20 | 124.80 | 123.00 | 86.43 | 0.00 | 0.00% | 1.37 | 0 | 102 | 1.68 | 0.99 | 0.00 | -0.04 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 95.00 | 116.70 | 120.00 | 118.35 | 99.70 | 0.00 | 0.00% | 1.25 | 0 | 98 | 1.59 | 0.99 | 0.00 | -0.04 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 100.00 | 111.90 | 115.00 | 113.45 | 121.52 | 0.00 | 0.00% | 1.13 | 0 | 368 | 1.50 | 0.98 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 106.60 | 110.30 | 108.45 | 107.42 | 0.00 | 0.00% | 1.03 | 0 | 84 | 1.46 | 0.98 | 0.00 | -0.05 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 102.00 | 105.40 | 103.70 | 111.20 | 0.00 | 0.00% | 0.94 | 0 | 181 | 1.00 | 0.98 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 97.60 | 100.70 | 99.15 | 101.83 | 0.00 | 0.00% | 0.86 | 0 | 282 | 1.06 | 0.97 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 92.40 | 96.20 | 94.30 | 84.79 | 0.00 | 0.00% | 0.79 | 0 | 592 | 0.94 | 0.95 | 0.00 | -0.10 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 88.10 | 91.50 | 89.80 | 87.75 | 0.00 | 0.00% | 0.72 | 0 | 858 | 1.01 | 0.95 | 0.00 | -0.10 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 83.70 | 86.70 | 85.20 | 85.60 | 0.00 | 0.00% | 0.66 | 0 | 408 | 1.00 | 0.94 | 0.00 | -0.11 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 79.10 | 82.40 | 80.75 | 62.50 | 0.00 | 0.00% | 0.60 | 0 | 791 | 0.99 | 0.93 | 0.00 | -0.12 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 74.70 | 78.00 | 76.35 | 67.70 | 0.00 | 0.00% | 0.55 | 0 | 145 | 0.98 | 0.92 | 0.00 | -0.13 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 70.40 | 73.70 | 72.05 | 63.60 | 0.00 | 0.00% | 0.50 | 0 | 136 | 0.96 | 0.90 | 0.00 | -0.14 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 66.30 | 69.40 | 67.85 | 74.57 | +20.37 | +37.59% | 0.45 | 1 | 1,644 | 0.95 | 0.89 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 62.10 | 65.40 | 63.75 | 37.52 | 0.00 | 0.00% | 0.41 | 0 | 132 | 0.94 | 0.87 | 0.00 | -0.17 | 1/9/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 58.10 | 61.50 | 59.80 | 60.29 | 0.00 | 0.00% | 0.37 | 0 | 426 | 0.93 | 0.85 | 0.00 | -0.18 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 54.30 | 57.70 | 56.00 | 58.00 | +1.51 | +2.68% | 0.34 | 1 | 181 | 0.93 | 0.83 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 51.00 | 54.00 | 52.50 | 57.15 | +4.42 | +8.39% | 0.31 | 1 | 130 | 0.93 | 0.81 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 47.10 | 50.40 | 48.75 | 68.50 | +12.65 | +22.65% | 0.28 | 3 | 232 | 0.91 | 0.78 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 44.40 | 47.00 | 45.70 | 50.50 | +2.77 | +5.81% | 0.25 | 19 | 424 | 0.92 | 0.75 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 41.30 | 43.90 | 42.60 | 52.98 | +9.35 | +21.43% | 0.23 | 3 | 188 | 0.92 | 0.73 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 37.60 | 40.80 | 39.20 | 49.58 | +6.68 | +15.58% | 0.21 | 3 | 115 | 0.90 | 0.70 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 34.70 | 37.90 | 36.30 | 37.78 | -3.72 | -8.97% | 0.19 | 4 | 385 | 0.90 | 0.67 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 32.50 | 34.00 | 33.25 | 35.00 | +0.50 | +1.45% | 0.17 | 54 | 1,066 | 0.87 | 0.64 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 27.60 | 28.60 | 28.10 | 28.70 | -1.41 | -4.69% | 0.13 | 18 | 469 | 0.87 | 0.58 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 23.10 | 24.20 | 23.65 | 23.51 | -2.29 | -8.88% | 0.11 | 40 | 231 | 0.86 | 0.52 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 19.20 | 20.70 | 19.95 | 19.10 | -2.22 | -10.42% | 0.09 | 65 | 543 | 0.86 | 0.47 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 15.90 | 17.20 | 16.55 | 16.90 | -1.05 | -5.85% | 0.07 | 275 | 1,313 | 0.86 | 0.41 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 13.20 | 14.50 | 13.85 | 14.11 | -1.01 | -6.68% | 0.06 | 56 | 1,182 | 0.85 | 0.37 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 10.90 | 12.20 | 11.55 | 13.82 | +1.92 | +16.14% | 0.04 | 30 | 65 | 0.85 | 0.32 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 9.10 | 10.30 | 9.70 | 10.70 | -1.00 | -8.55% | 0.04 | 3 | 26 | 0.86 | 0.28 | 0.00 | -0.24 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 7.40 | 9.80 | 8.60 | 14.85 | +5.65 | +61.42% | 0.03 | 9 | 81 | 0.86 | 0.24 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 6.00 | 7.60 | 6.80 | 7.75 | -0.19 | -2.40% | 0.02 | 8 | 124 | 0.86 | 0.21 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 5.20 | 6.70 | 5.95 | 5.94 | -1.06 | -15.15% | 0.02 | 3 | 6 | 0.88 | 0.19 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 4.30 | 6.80 | 5.55 | 6.00 | +0.10 | +1.70% | 0.02 | 9 | 27 | 0.91 | 0.16 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 3.60 | 6.00 | 4.80 | 4.80 | +0.10 | +2.13% | 0.01 | 19 | 19 | 0.92 | 0.15 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 5.99 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.91 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 25 | 2.52 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 76 | 2.37 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.25 | 1.13 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 272 | 2.23 | 0.00 | 0.00 | -0.01 | 11/11/2025 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 243 | 1.65 | 0.00 | 0.00 | -0.01 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 687 | 1.35 | 0.00 | 0.00 | -0.02 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,295 | 1.55 | 0.00 | 0.00 | -0.01 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3,126 | 1.49 | 0.00 | 0.00 | -0.02 | 12/9/2025 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.55 | 0.78 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,508 | 1.53 | 0.00 | 0.00 | -0.02 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 90.00 | 0.05 | 0.80 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.08 | -0.01 | 0.00 | -0.04 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 95.00 | 0.40 | 0.85 | 0.63 | 0.50 | -0.08 | -13.80% | 0.01 | 2 | 277 | 1.15 | -0.01 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 100.00 | 0.50 | 0.90 | 0.70 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.10 | -0.02 | 0.00 | -0.05 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 105.00 | 0.30 | 1.80 | 1.05 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.09 | -0.02 | 0.00 | -0.05 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 3.00 | 1.50 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 244 | 1.33 | -0.02 | 0.00 | -0.05 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 3.30 | 1.65 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.29 | -0.03 | 0.00 | -0.06 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 0.05 | 3.40 | 1.73 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.92 | -0.05 | 0.00 | -0.10 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.60 | 3.30 | 1.95 | 1.87 | 0.00 | 0.00% | 0.02 | 0 | 124 | 0.97 | -0.05 | 0.00 | -0.10 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 1.55 | 2.50 | 2.03 | 2.02 | -0.68 | -25.19% | 0.02 | 2 | 741 | 0.95 | -0.06 | 0.00 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 1.35 | 4.10 | 2.73 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.95 | -0.07 | 0.00 | -0.12 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 1.70 | 4.40 | 3.05 | 2.85 | -0.67 | -19.04% | 0.02 | 1 | 66 | 0.92 | -0.08 | 0.00 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 3.00 | 4.90 | 3.95 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 515 | 0.94 | -0.10 | 0.00 | -0.14 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 3.30 | 5.20 | 4.25 | 4.25 | -0.25 | -5.56% | 0.03 | 3 | 188 | 0.90 | -0.11 | 0.00 | -0.16 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 4.80 | 6.40 | 5.60 | 5.65 | +0.25 | +4.63% | 0.04 | 7 | 97 | 0.92 | -0.13 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 5.60 | 7.10 | 6.35 | 5.90 | -0.20 | -3.28% | 0.04 | 1 | 83 | 0.90 | -0.15 | 0.00 | -0.18 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 7.50 | 8.40 | 7.95 | 6.00 | -2.20 | -26.83% | 0.05 | 2 | 58 | 0.91 | -0.17 | 0.00 | -0.19 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 8.40 | 10.40 | 9.40 | 8.80 | -0.30 | -3.30% | 0.06 | 8 | 100 | 0.91 | -0.19 | 0.00 | -0.21 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 10.40 | 11.20 | 10.80 | 10.10 | +0.02 | +0.20% | 0.06 | 2 | 99 | 0.90 | -0.22 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 11.30 | 12.90 | 12.10 | 8.50 | -3.60 | -29.76% | 0.07 | 4 | 67 | 0.89 | -0.25 | 0.00 | -0.23 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 13.80 | 14.60 | 14.20 | 11.58 | -1.72 | -12.94% | 0.08 | 1 | 49 | 0.90 | -0.27 | 0.00 | -0.25 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 15.70 | 16.30 | 16.00 | 15.20 | -0.10 | -0.66% | 0.08 | 12 | 59 | 0.89 | -0.30 | 0.01 | -0.26 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 17.70 | 19.00 | 18.35 | 16.60 | +0.86 | +5.47% | 0.09 | 3 | 98 | 0.89 | -0.33 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 20.00 | 21.30 | 20.65 | 20.00 | +0.50 | +2.57% | 0.10 | 12 | 106 | 0.89 | -0.36 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 24.90 | 27.20 | 26.05 | 25.35 | +1.05 | +4.33% | 0.12 | 7 | 72 | 0.88 | -0.42 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 30.50 | 32.60 | 31.55 | 27.20 | -4.00 | -12.83% | 0.14 | 2 | 12 | 0.89 | -0.48 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 35.90 | 39.00 | 37.45 | 35.40 | 0.00 | 0.00% | 0.16 | 7 | 7 | 0.86 | -0.53 | 0.01 | -0.29 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 43.00 | 45.10 | 44.05 | 36.90 | -6.60 | -15.18% | 0.18 | 1 | 2 | 0.87 | -0.59 | 0.01 | -0.28 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 49.30 | 52.40 | 50.85 | 45.60 | % | 0.20 | 11 | 0 | 0.85 | -0.63 | 0.01 | -0.27 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 260.00 | 57.20 | 59.90 | 58.55 | 50.70 | % | 0.23 | 3 | 0 | 0.85 | -0.68 | 0.01 | -0.25 | 1/30/2026 | 1/30/2026 3:59:58 PM EST | |
| 270.00 | 65.00 | 68.00 | 66.50 | % | 0.25 | 0 | 0 | 0.84 | -0.72 | 0.00 | -0.24 | 1/30/2026 3:59:58 PM EST | |||
| 280.00 | 73.50 | 76.70 | 75.10 | 63.07 | -35.03 | -35.71% | 0.27 | 20 | 43 | 0.85 | -0.76 | 0.00 | -0.22 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 82.30 | 85.90 | 84.10 | % | 0.29 | 0 | 0 | 0.86 | -0.79 | 0.00 | -0.21 | 1/30/2026 3:59:58 PM EST | |||
| 300.00 | 91.20 | 94.60 | 92.90 | % | 0.31 | 0 | 0 | 0.85 | -0.81 | 0.00 | -0.19 | 1/30/2026 3:59:58 PM EST | |||
| 310.00 | 100.40 | 104.00 | 102.20 | % | 0.33 | 0 | 0 | 0.86 | -0.84 | 0.00 | -0.18 | 1/30/2026 3:59:58 PM EST | |||
| 320.00 | 109.70 | 113.20 | 111.45 | 100.90 | % | 0.35 | 1 | 0 | 0.86 | -0.85 | 0.00 | -0.17 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |