Options Chain for COMPASS DIVERSIFIED SH BEN INT (CODI) - $6.56 as of 1/30/2026 2:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.90 | 6.10 | 5.50 | % | 5.50 | 0 | 0 | 7.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 3.40 | 4.60 | 4.00 | 2.90 | 0.00 | 0.00% | 1.60 | 0 | 7 | 3.42 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 4.00 | 2.00 | 3.20 | 2.60 | 1.50 | 0.00 | 0.00% | 0.65 | 0 | 70 | 2.24 | 0.96 | 0.06 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 1.70 | 2.20 | 1.95 | 1.75 | 0.00 | 0.00% | 0.39 | 1 | 333 | 1.15 | 0.83 | 0.12 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 6.00 | 0.85 | 1.45 | 1.15 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.92 | 0.66 | 0.16 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 0.45 | 0.75 | 0.60 | 0.60 | -0.05 | -7.70% | 0.08 | 1 | 1,606 | 0.98 | 0.42 | 0.16 | -0.01 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 9.00 | 0.05 | 0.75 | 0.40 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.06 | 0.26 | 0.13 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 691 | 1.74 | 0.17 | 0.10 | -0.01 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.91 | 0.11 | 0.08 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 85 | 2.12 | 0.06 | 0.05 | 0.00 | 1/16/2026 | 1/30/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.27 | 0.00 | 0.00% | 0.02 | 0 | 102 | 2.28 | 0.02 | 0.02 | 0.00 | 11/24/2025 | 1/30/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 126 | 2.62 | 0.01 | 0.01 | 0.00 | 12/16/2025 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,020 | 1.61 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 54 | 2.37 | -0.04 | 0.06 | 0.00 | 1/21/2026 | 1/30/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 74 | 1.68 | -0.17 | 0.12 | 0.00 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 6.00 | 0.30 | 0.80 | 0.55 | 0.65 | 0.00 | 0.00% | 0.09 | 0 | 542 | 0.87 | -0.34 | 0.16 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 7.50 | 1.35 | 1.95 | 1.65 | 1.82 | 0.00 | 0.00% | 0.22 | 0 | 38 | 1.09 | -0.58 | 0.16 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 9.00 | 2.35 | 3.30 | 2.83 | % | 0.31 | 0 | 0 | 1.63 | -0.74 | 0.13 | -0.01 | 1/30/2026 4:00:00 PM EST | |||
| 10.00 | 3.50 | 3.80 | 3.65 | 4.84 | 0.00 | 0.00% | 0.36 | 0 | 39 | 1.01 | -0.83 | 0.10 | -0.01 | 12/22/2025 | 1/30/2026 4:00:00 PM EST |
| 11.00 | 4.10 | 5.30 | 4.70 | % | 0.43 | 0 | 0 | 2.01 | -0.89 | 0.08 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 12.50 | 5.40 | 6.90 | 6.15 | % | 0.49 | 0 | 0 | 2.34 | -0.94 | 0.05 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 2.64 | -0.98 | 0.02 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 17.50 | 10.10 | 12.20 | 11.15 | % | 0.64 | 0 | 0 | 3.21 | -0.99 | 0.01 | 0.00 | 1/30/2026 4:00:00 PM EST |