Options Chain for CONCENTRIX CORP COM (CNXC) - $38.62 as of 1/30/2026 2:51:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 19.50 | 17.45 | 22.80 | 0.00 | 0.00% | 0.87 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 13.30 | 16.40 | 14.85 | % | 0.66 | 0 | 0 | 1.50 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 11.00 | 13.70 | 12.35 | % | 0.49 | 0 | 0 | 1.20 | 0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 6.80 | 9.50 | 8.15 | 7.29 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.01 | 0.87 | 0.03 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 4.00 | 4.60 | 4.30 | 4.40 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.55 | 0.67 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 1.55 | 2.10 | 1.83 | 1.80 | 0.00 | 0.00% | 0.05 | 1 | 59 | 0.52 | 0.40 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.07 | -8.54% | 0.02 | 1 | 113 | 0.53 | 0.20 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.20 | 0.75 | 0.48 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.61 | 0.08 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.03 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.74 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.08 | -0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.45 | 0.80 | 0.63 | 0.65 | +0.09 | +16.08% | 0.02 | 1 | 82 | 0.61 | -0.13 | 0.03 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 35.00 | 1.50 | 2.00 | 1.75 | 1.80 | -0.45 | -20.00% | 0.05 | 41 | 18 | 0.53 | -0.33 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 40.00 | 4.20 | 4.50 | 4.35 | 4.38 | -0.02 | -0.46% | 0.11 | 1 | 14 | 0.51 | -0.60 | 0.06 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 45.00 | 7.50 | 9.40 | 8.45 | 8.40 | -0.74 | -8.10% | 0.19 | 1 | 233 | 0.79 | -0.80 | 0.04 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 11.60 | 14.10 | 12.85 | 9.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.93 | -0.92 | 0.02 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 15.80 | 19.70 | 17.75 | % | 0.32 | 0 | 0 | 1.24 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 60.00 | 20.60 | 24.70 | 22.65 | % | 0.38 | 0 | 0 | 1.38 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |