Options Chain for CINEVERSE CORP COM CL A (CNVS) - $2.03 as of 1/30/2026 7:20:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.40 | 0.28 | 0.15 | -0.05 | -25.00% | 0.11 | 1 | 58 | 1.30 | 0.46 | 0.44 | 0.00 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 50 | 3.35 | 0.05 | 0.11 | 0.00 | 1/22/2026 | 1/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.85 | 0.60 | % | 0.24 | 0 | 0 | 2.10 | -0.54 | 0.44 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 2.60 | 3.40 | 3.00 | % | 0.60 | 0 | 0 | 3.81 | -0.95 | 0.11 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 5.10 | 6.10 | 5.60 | % | 0.75 | 0 | 0 | 5.35 | -1.00 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST |