Options Chain for CNH INDL N V SHS (CNH) - $12.36 as of 2/6/2026 7:34:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 11.20 | 10.00 | % | 4.00 | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 5.00 | 7.00 | 8.70 | 7.85 | 7.00 | 0.00 | 0.00% | 1.57 | 0 | 11 | 4.49 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 3:59:28 PM EST |
| 7.50 | 4.70 | 7.00 | 5.85 | 4.30 | 0.00 | 0.00% | 0.78 | 0 | 99 | 3.30 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 3:59:28 PM EST |
| 10.00 | 2.30 | 2.90 | 2.60 | 2.50 | +0.51 | +25.63% | 0.26 | 43 | 587 | 0.94 | 0.94 | 0.08 | 0.00 | 2/6/2026 | 2/6/2026 3:59:28 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.65 | +0.28 | +75.68% | 0.05 | 82 | 2,309 | 0.41 | 0.49 | 0.23 | -0.01 | 2/6/2026 | 2/6/2026 3:59:28 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,225 | 0.38 | 0.09 | 0.10 | 0.00 | 2/5/2026 | 2/6/2026 3:59:28 PM EST |
| 17.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.24 | 0.01 | 0.01 | 0.00 | 11/26/2025 | 2/6/2026 3:59:28 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/6/2026 3:59:28 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | -0.02 | -50.00% | 0.01 | 298 | 491 | 1.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 3:59:28 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 304 | 2,411 | 0.50 | -0.06 | 0.08 | 0.00 | 2/6/2026 | 2/6/2026 3:59:28 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.63 | -0.97 | -60.63% | 0.05 | 200 | 2 | 0.36 | -0.51 | 0.23 | -0.01 | 2/6/2026 | 2/6/2026 3:59:28 PM EST |
| 15.00 | 2.00 | 3.60 | 2.80 | 4.26 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.11 | -0.91 | 0.10 | 0.00 | 10/2/2025 | 2/6/2026 3:59:28 PM EST |
| 17.50 | 3.00 | 6.10 | 4.55 | % | 0.26 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 20.00 | 6.90 | 8.80 | 7.85 | % | 0.39 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 22.50 | 9.00 | 11.30 | 10.15 | % | 0.45 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST | |||
| 25.00 | 11.80 | 14.20 | 13.00 | % | 0.52 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:28 PM EST |