Options Chain for CONDUENT INC COM (CNDT) - $1.26 as of 3/12/2026 5:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 1.20 | 0.83 | % | 1.66 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 3/12/2026 2:59:08 PM EST | |||
| 1.00 | 0.05 | 0.75 | 0.40 | % | 0.40 | 0 | 0 | 0.00 | 0.80 | 0.67 | -0.01 | 3/12/2026 2:59:08 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 20 | 4.53 | 0.36 | 0.89 | -0.01 | 3/5/2026 | 3/12/2026 2:59:08 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.15 | +0.01 | +7.15% | 0.05 | 1 | 89 | 5.27 | 0.11 | 0.45 | 0.00 | 3/12/2026 | 3/12/2026 2:59:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.38 | 0.01 | 0.05 | 0.00 | 2/17/2026 | 3/12/2026 2:59:08 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 2 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:59:08 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/12/2026 2:59:08 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | 0.05 | +0.03 | +150.00% | 0.25 | 5 | 331 | 2.14 | -0.20 | 0.67 | -0.01 | 3/12/2026 | 3/12/2026 2:59:08 PM EST |
| 1.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.15 | 0 | 298 | 3.87 | -0.64 | 0.89 | -0.01 | 3/10/2026 | 3/12/2026 2:59:08 PM EST |
| 2.00 | 0.35 | 1.05 | 0.70 | % | 0.35 | 0 | 0 | 6.64 | -0.89 | 0.45 | 0.00 | 3/12/2026 2:59:08 PM EST | |||
| 3.00 | 1.35 | 2.05 | 1.70 | % | 0.57 | 0 | 0 | 8.31 | -0.99 | 0.05 | 0.00 | 3/12/2026 2:59:08 PM EST | |||
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:08 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:59:08 PM EST |