Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $5.85 as of 1/30/2026 7:19:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.75 | 3.80 | 3.28 | 3.30 | % | 1.31 | 1 | 0 | 4.20 | 1.00 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 4:00:01 PM EST | |
| 5.00 | 1.05 | 1.55 | 1.30 | 1.27 | -0.31 | -19.62% | 0.26 | 12 | 10 | 1.56 | 0.63 | 0.13 | -0.01 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 7.50 | 0.25 | 0.95 | 0.60 | % | 0.08 | 0 | 0 | 1.58 | 0.35 | 0.12 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 45 | 2.58 | 0.18 | 0.08 | -0.01 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.56 | 0.00 | 0.01 | 0.00 | 1/30/2026 4:00:01 PM EST | |||
| 5.00 | 0.30 | 1.70 | 1.00 | % | 0.20 | 0 | 0 | 1.52 | -0.37 | 0.13 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 7.50 | 2.05 | 3.90 | 2.98 | % | 0.40 | 0 | 0 | 2.99 | -0.65 | 0.12 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 10.00 | 3.90 | 5.00 | 4.45 | % | 0.45 | 0 | 0 | 1.53 | -0.82 | 0.08 | -0.01 | 1/30/2026 4:00:01 PM EST |