Options Chain for COMPASS THERAPEUTICS INC COM (CMPX) - $6.38 as of 1/30/2026 2:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 7.80 | 5.40 | % | 5.40 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 2.00 | 2.00 | 6.90 | 4.45 | 3.30 | 0.00 | 0.00% | 2.23 | 0 | 4 | 0.01 | 0.98 | 0.01 | 0.00 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 3.00 | 1.10 | 6.00 | 3.55 | % | 1.18 | 0 | 0 | 0.01 | 0.93 | 0.03 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 4.00 | 0.50 | 5.30 | 2.90 | 3.03 | 0.00 | 0.00% | 0.72 | 0 | 3 | 6.63 | 0.87 | 0.05 | -0.01 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 0.60 | 4.90 | 2.75 | 1.26 | 0.00 | 0.00% | 0.55 | 0 | 75 | 5.99 | 0.79 | 0.06 | -0.02 | 1/13/2026 | 1/30/2026 4:00:04 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 1.36 | 0.00 | 0.00% | 0.42 | 0 | 63 | 6.31 | 0.71 | 0.08 | -0.02 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.10 | 0.00 | 0.00% | 0.35 | 0 | 12 | 6.56 | 0.63 | 0.08 | -0.02 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 8.00 | 1.00 | 1.85 | 1.43 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.93 | 0.56 | 0.09 | -0.02 | 1/22/2026 | 1/30/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 3.00 | 1.50 | % | 0.17 | 0 | 0 | 3.98 | 0.49 | 0.09 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 2.43 | 0.43 | 0.09 | -0.02 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.00 | 1.00 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.02 | 0.01 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 4.50 | 2.25 | % | 0.75 | 0 | 0 | 0.00 | -0.07 | 0.03 | -0.01 | 1/30/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 0.67 | 0.00 | 0.00% | 0.61 | 0 | 12 | 0.00 | -0.13 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 2.60 | 1.30 | 0.96 | 0.00 | 0.00% | 0.26 | 0 | 1 | 4.69 | -0.21 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 4:00:04 PM EST |
| 6.00 | 0.35 | 2.30 | 1.33 | % | 0.22 | 0 | 0 | 1.96 | -0.29 | 0.08 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 7.00 | 0.10 | 4.90 | 2.50 | % | 0.36 | 0 | 0 | 6.03 | -0.37 | 0.08 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 8.00 | 0.50 | 5.10 | 2.80 | % | 0.35 | 0 | 0 | 5.00 | -0.44 | 0.09 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 9.00 | 2.45 | 5.30 | 3.88 | % | 0.43 | 0 | 0 | 4.18 | -0.51 | 0.09 | -0.02 | 1/30/2026 4:00:04 PM EST | |||
| 10.00 | 2.00 | 6.70 | 4.35 | % | 0.43 | 0 | 0 | 4.93 | -0.57 | 0.09 | -0.02 | 1/30/2026 4:00:04 PM EST |