Options Chain for CUMMINS INC COM (CMI) - $601.01 as of 2/13/2026 7:39:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 458.90 | 462.80 | 460.85 | 418.90 | 0.00 | 0.00% | 3.29 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 145.00 | 453.90 | 457.70 | 455.80 | 459.60 | 0.00 | 0.00% | 3.14 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 150.00 | 448.90 | 452.80 | 450.85 | 410.10 | 0.00 | 0.00% | 3.01 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 155.00 | 443.90 | 447.80 | 445.85 | 405.10 | 0.00 | 0.00% | 2.88 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 160.00 | 438.90 | 442.80 | 440.85 | % | 2.76 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 165.00 | 433.90 | 437.80 | 435.85 | 380.60 | 0.00 | 0.00% | 2.64 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 170.00 | 428.90 | 432.80 | 430.85 | 386.50 | 0.00 | 0.00% | 2.53 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 175.00 | 423.90 | 427.80 | 425.85 | 370.60 | 0.00 | 0.00% | 2.43 | 0 | 1 | 2.17 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 180.00 | 418.90 | 422.80 | 420.85 | 300.20 | 0.00 | 0.00% | 2.34 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:42 PM EST |
| 185.00 | 413.90 | 417.80 | 415.85 | % | 2.25 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 190.00 | 408.90 | 412.80 | 410.85 | 359.00 | 0.00 | 0.00% | 2.16 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 195.00 | 403.90 | 407.80 | 405.85 | 362.30 | 0.00 | 0.00% | 2.08 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 200.00 | 398.90 | 402.80 | 400.85 | 162.50 | 0.00 | 0.00% | 2.00 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 2/13/2026 3:59:42 PM EST |
| 210.00 | 388.90 | 392.80 | 390.85 | 185.60 | 0.00 | 0.00% | 1.86 | 0 | 24 | 1.86 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 2/13/2026 3:59:42 PM EST |
| 220.00 | 378.90 | 382.80 | 380.85 | % | 1.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 230.00 | 368.90 | 372.80 | 370.85 | % | 1.61 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 240.00 | 358.80 | 362.80 | 360.80 | 223.85 | 0.00 | 0.00% | 1.50 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:42 PM EST |
| 250.00 | 348.80 | 352.80 | 350.80 | 304.20 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.58 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 260.00 | 338.80 | 342.80 | 340.80 | 216.30 | 0.00 | 0.00% | 1.31 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 328.80 | 332.80 | 330.80 | % | 1.23 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 280.00 | 318.80 | 322.80 | 320.80 | 300.90 | 0.00 | 0.00% | 1.15 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:42 PM EST |
| 290.00 | 308.80 | 312.80 | 310.80 | 190.11 | 0.00 | 0.00% | 1.07 | 0 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/13/2026 3:59:42 PM EST |
| 300.00 | 298.80 | 302.80 | 300.80 | 201.00 | 0.00 | 0.00% | 1.00 | 0 | 12 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 288.80 | 292.80 | 290.80 | 231.20 | 0.00 | 0.00% | 0.94 | 0 | 21 | 1.22 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 278.80 | 282.80 | 280.80 | 257.00 | 0.00 | 0.00% | 0.88 | 0 | 20 | 1.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 330.00 | 268.90 | 272.80 | 270.85 | 264.50 | 0.00 | 0.00% | 0.82 | 0 | 74 | 1.12 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 340.00 | 258.90 | 262.90 | 260.90 | 201.30 | 0.00 | 0.00% | 0.77 | 0 | 109 | 1.07 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 350.00 | 248.90 | 252.90 | 250.90 | 109.00 | 0.00 | 0.00% | 0.72 | 0 | 9 | 1.02 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 238.90 | 242.90 | 240.90 | 220.70 | 0.00 | 0.00% | 0.67 | 0 | 33 | 0.97 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 228.90 | 232.90 | 230.90 | 184.60 | 0.00 | 0.00% | 0.62 | 0 | 21 | 0.93 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 218.90 | 222.90 | 220.90 | 167.50 | 0.00 | 0.00% | 0.58 | 0 | 17 | 0.88 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 208.90 | 212.80 | 210.85 | 118.82 | 0.00 | 0.00% | 0.54 | 0 | 51 | 0.84 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 198.90 | 202.70 | 200.80 | 202.70 | +14.75 | +7.85% | 0.50 | 1 | 194 | 0.79 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 189.00 | 192.80 | 190.90 | 145.00 | 0.00 | 0.00% | 0.47 | 0 | 14 | 0.75 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 420.00 | 179.00 | 182.90 | 180.95 | 136.40 | 0.00 | 0.00% | 0.43 | 0 | 19 | 0.71 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 430.00 | 169.00 | 172.90 | 170.95 | 121.80 | 0.00 | 0.00% | 0.40 | 0 | 21 | 0.67 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 440.00 | 159.10 | 162.40 | 160.75 | 138.08 | 0.00 | 0.00% | 0.37 | 0 | 59 | 0.64 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 450.00 | 149.00 | 152.80 | 150.90 | 150.30 | -2.20 | -1.45% | 0.34 | 3 | 49 | 0.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 460.00 | 139.00 | 142.70 | 140.85 | 138.55 | +23.06 | +19.97% | 0.31 | 9 | 109 | 0.56 | 1.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 470.00 | 129.10 | 132.50 | 130.80 | 92.50 | 0.00 | 0.00% | 0.28 | 0 | 519 | 0.51 | 0.99 | 0.00 | -0.02 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 480.00 | 119.20 | 122.90 | 121.05 | 76.17 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.49 | 0.99 | 0.00 | -0.03 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 490.00 | 109.50 | 113.00 | 111.25 | 76.45 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.17 | 0.98 | 0.00 | -0.05 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 500.00 | 99.90 | 103.00 | 101.45 | 51.00 | 0.00 | 0.00% | 0.20 | 0 | 50 | 0.42 | 0.96 | 0.00 | -0.08 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 510.00 | 90.40 | 93.70 | 92.05 | 71.50 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.25 | 0.95 | 0.00 | -0.11 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 520.00 | 81.00 | 84.50 | 82.75 | 32.03 | 0.00 | 0.00% | 0.16 | 0 | 104 | 0.29 | 0.92 | 0.00 | -0.14 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 530.00 | 72.10 | 75.50 | 73.80 | 79.12 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.30 | 0.90 | 0.00 | -0.17 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 540.00 | 63.40 | 66.60 | 65.00 | 68.76 | +13.08 | +23.50% | 0.12 | 3 | 212 | 0.30 | 0.86 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 550.00 | 55.30 | 57.90 | 56.60 | 56.05 | +8.15 | +17.02% | 0.10 | 2 | 143 | 0.30 | 0.82 | 0.00 | -0.24 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 560.00 | 47.60 | 50.30 | 48.95 | 48.42 | +11.00 | +29.40% | 0.09 | 1 | 126 | 0.31 | 0.77 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 570.00 | 40.40 | 42.50 | 41.45 | 31.00 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.31 | 0.72 | 0.01 | -0.30 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 580.00 | 33.50 | 35.90 | 34.70 | 37.80 | +10.40 | +37.96% | 0.06 | 5 | 166 | 0.30 | 0.66 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 590.00 | 27.50 | 30.00 | 28.75 | 29.80 | +7.43 | +33.22% | 0.05 | 2 | 26 | 0.30 | 0.60 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 600.00 | 21.90 | 24.50 | 23.20 | 22.10 | +3.74 | +20.37% | 0.04 | 26 | 203 | 0.30 | 0.53 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 610.00 | 16.90 | 19.70 | 18.30 | 18.30 | +4.71 | +34.66% | 0.03 | 8 | 57 | 0.30 | 0.46 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 620.00 | 12.80 | 15.60 | 14.20 | 14.25 | +4.00 | +39.03% | 0.02 | 11 | 80 | 0.29 | 0.39 | 0.01 | -0.31 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 630.00 | 9.30 | 12.30 | 10.80 | 10.60 | +3.05 | +40.40% | 0.02 | 5 | 13 | 0.29 | 0.33 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 640.00 | 6.70 | 9.60 | 8.15 | 8.69 | +3.15 | +56.86% | 0.01 | 4 | 29 | 0.29 | 0.26 | 0.01 | -0.25 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 650.00 | 4.50 | 7.50 | 6.00 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.29 | 0.21 | 0.01 | -0.22 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 660.00 | 2.70 | 5.20 | 3.95 | 3.50 | +0.51 | +17.06% | 0.01 | 1 | 2,077 | 0.28 | 0.16 | 0.00 | -0.19 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 670.00 | 2.10 | 4.00 | 3.05 | 3.10 | +2.26 | +269.05% | 0.00 | 5 | 13 | 0.28 | 0.13 | 0.00 | -0.15 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 680.00 | 1.10 | 3.90 | 2.50 | 3.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.10 | 0.00 | -0.13 | 1/15/2026 | 2/13/2026 3:59:42 PM EST |
| 690.00 | 0.90 | 2.65 | 1.78 | 2.15 | -0.50 | -18.87% | 0.00 | 4 | 15 | 0.29 | 0.07 | 0.00 | -0.10 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 700.00 | 0.40 | 1.85 | 1.13 | 1.05 | -0.05 | -4.55% | 0.00 | 1 | 9 | 0.28 | 0.06 | 0.00 | -0.09 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 710.00 | 0.40 | 2.45 | 1.43 | 0.80 | % | 0.00 | 2 | 0 | 0.32 | 0.04 | 0.00 | -0.07 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 720.00 | 0.30 | 2.50 | 1.40 | 0.50 | % | 0.00 | 1 | 0 | 0.33 | 0.03 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST | |
| 730.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.04 | 2/13/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:42 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 2/13/2026 3:59:42 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.34 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 2/13/2026 3:59:42 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 2/13/2026 3:59:42 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 2/13/2026 3:59:42 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 2/13/2026 3:59:42 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 2/13/2026 3:59:42 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.04 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 2/13/2026 3:59:42 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 2/13/2026 3:59:42 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:42 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/13/2026 3:59:42 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.58 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:42 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.52 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/13/2026 3:59:42 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.46 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:42 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.40 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:42 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.34 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 3:59:42 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 154 | 1.28 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 2/13/2026 3:59:42 PM EST |
| 300.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.24 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:42 PM EST |
| 310.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.18 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:42 PM EST |
| 320.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.13 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 330.00 | 0.00 | 2.20 | 1.10 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.08 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:42 PM EST |
| 340.00 | 0.00 | 2.20 | 1.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:42 PM EST |
| 360.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.67 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 370.00 | 0.00 | 2.10 | 1.05 | 1.79 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:42 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.85 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 390.00 | 0.00 | 0.30 | 0.15 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:42 PM EST |
| 400.00 | 0.00 | 0.30 | 0.15 | 1.93 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.59 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:42 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.54 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 3:59:42 PM EST |
| 420.00 | 0.00 | 0.35 | 0.18 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 3:59:42 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.49 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:42 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 450.00 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.53 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 460.00 | 0.00 | 1.50 | 0.75 | 0.30 | -0.21 | -41.18% | 0.00 | 13 | 38 | 0.51 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 470.00 | 0.05 | 1.60 | 0.83 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.39 | -0.01 | 0.00 | -0.02 | 2/11/2026 | 2/13/2026 3:59:42 PM EST |
| 480.00 | 0.00 | 2.70 | 1.35 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.50 | -0.01 | 0.00 | -0.03 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 490.00 | 0.45 | 1.00 | 0.73 | 1.00 | -0.70 | -41.18% | 0.00 | 16 | 68 | 0.36 | -0.02 | 0.00 | -0.05 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 500.00 | 0.05 | 3.00 | 1.53 | 1.30 | -1.00 | -43.48% | 0.00 | 2 | 104 | 0.34 | -0.04 | 0.00 | -0.08 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 510.00 | 0.05 | 1.85 | 0.95 | 1.65 | -1.31 | -44.26% | 0.00 | 1 | 28 | 0.29 | -0.05 | 0.00 | -0.11 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 520.00 | 0.75 | 2.55 | 1.65 | 2.50 | 0.00 | 0.00% | 0.00 | 1 | 62 | 0.31 | -0.08 | 0.00 | -0.14 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 530.00 | 2.45 | 3.50 | 2.98 | 3.50 | -2.40 | -40.68% | 0.01 | 7 | 18 | 0.33 | -0.10 | 0.00 | -0.17 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 540.00 | 3.70 | 6.10 | 4.90 | 5.00 | -2.53 | -33.60% | 0.01 | 5 | 77 | 0.34 | -0.14 | 0.00 | -0.21 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 550.00 | 5.00 | 7.90 | 6.45 | 10.45 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.34 | -0.18 | 0.00 | -0.24 | 2/12/2026 | 2/13/2026 3:59:42 PM EST |
| 560.00 | 7.60 | 10.10 | 8.85 | 8.80 | -5.00 | -36.24% | 0.02 | 3 | 47 | 0.34 | -0.23 | 0.01 | -0.28 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 570.00 | 10.20 | 12.90 | 11.55 | 10.80 | -6.89 | -38.95% | 0.02 | 3 | 73 | 0.34 | -0.28 | 0.01 | -0.30 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 580.00 | 13.30 | 16.30 | 14.80 | 13.60 | -1.90 | -12.26% | 0.03 | 2 | 8 | 0.33 | -0.34 | 0.01 | -0.32 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 590.00 | 17.20 | 20.00 | 18.60 | 16.65 | -4.80 | -22.38% | 0.03 | 2 | 9 | 0.33 | -0.40 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 600.00 | 21.70 | 24.50 | 23.10 | 21.20 | -3.80 | -15.20% | 0.04 | 5 | 17 | 0.32 | -0.47 | 0.01 | -0.34 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 610.00 | 27.00 | 29.60 | 28.30 | 26.40 | -3.40 | -11.41% | 0.05 | 2 | 6 | 0.32 | -0.54 | 0.01 | -0.33 | 2/13/2026 | 2/13/2026 3:59:42 PM EST |
| 620.00 | 33.00 | 35.50 | 34.25 | % | 0.06 | 0 | 0 | 0.32 | -0.61 | 0.01 | -0.31 | 2/13/2026 3:59:42 PM EST | |||
| 630.00 | 39.10 | 42.20 | 40.65 | 39.94 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.32 | -0.67 | 0.01 | -0.28 | 2/9/2026 | 2/13/2026 3:59:42 PM EST |
| 640.00 | 46.60 | 49.50 | 48.05 | 54.51 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.32 | -0.74 | 0.01 | -0.25 | 2/4/2026 | 2/13/2026 3:59:42 PM EST |
| 650.00 | 53.60 | 57.50 | 55.55 | 108.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | -0.79 | 0.01 | -0.22 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 660.00 | 63.00 | 65.90 | 64.45 | 94.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.33 | -0.84 | 0.00 | -0.19 | 1/27/2026 | 2/13/2026 3:59:42 PM EST |
| 670.00 | 71.10 | 74.40 | 72.75 | 128.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.32 | -0.87 | 0.00 | -0.15 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 680.00 | 80.50 | 84.00 | 82.25 | % | 0.12 | 0 | 0 | 0.34 | -0.90 | 0.00 | -0.13 | 2/13/2026 3:59:42 PM EST | |||
| 690.00 | 90.00 | 93.50 | 91.75 | 97.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.35 | -0.93 | 0.00 | -0.10 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 700.00 | 99.90 | 103.10 | 101.50 | 143.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.39 | -0.94 | 0.00 | -0.09 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 710.00 | 109.60 | 112.80 | 111.20 | 170.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.40 | -0.96 | 0.00 | -0.07 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |
| 720.00 | 120.10 | 122.90 | 121.50 | 127.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.47 | -0.97 | 0.00 | -0.05 | 2/10/2026 | 2/13/2026 3:59:42 PM EST |
| 730.00 | 129.20 | 132.80 | 131.00 | 190.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.46 | -0.98 | 0.00 | -0.04 | 2/5/2026 | 2/13/2026 3:59:42 PM EST |