Options Chain for COMMERCIAL METALS CO COM (CMC) - $61.06 as of 3/16/2026 1:25:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 32.50 | 35.90 | 34.20 | % | 1.24 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 30.00 | 30.00 | 33.40 | 31.70 | 28.83 | 0.00 | 0.00% | 1.06 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:10 PM EST |
| 32.50 | 27.50 | 30.90 | 29.20 | % | 0.90 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 35.00 | 25.00 | 28.40 | 26.70 | 25.71 | 0.00 | 0.00% | 0.76 | 0 | 1 | 5.03 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:10 PM EST |
| 37.50 | 23.10 | 25.80 | 24.45 | % | 0.65 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 40.00 | 20.70 | 23.40 | 22.05 | % | 0.55 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 42.50 | 18.20 | 20.80 | 19.50 | % | 0.46 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 45.00 | 15.90 | 18.40 | 17.15 | 14.20 | 0.00 | 0.00% | 0.38 | 0 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:10 PM EST |
| 47.50 | 13.40 | 15.80 | 14.60 | 14.75 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 11.00 | 13.30 | 12.15 | 27.00 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.42 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/16/2026 4:00:10 PM EST |
| 52.50 | 8.60 | 10.90 | 9.75 | 22.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.11 | 1.00 | 0.00 | -0.01 | 1/14/2026 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 6.20 | 8.00 | 7.10 | 11.93 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.53 | 0.97 | 0.02 | -0.05 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 57.50 | 3.80 | 5.30 | 4.55 | 20.45 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.08 | 0.88 | 0.05 | -0.11 | 1/26/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 2.30 | 2.60 | 2.45 | 3.75 | 0.00 | 0.00% | 0.04 | 0 | 335 | 0.56 | 0.70 | 0.10 | -0.16 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 62.50 | 0.85 | 1.15 | 1.00 | 0.85 | -0.27 | -24.11% | 0.02 | 3 | 68 | 0.52 | 0.42 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.54 | 0.21 | 0.08 | -0.15 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 67.50 | 0.00 | 0.60 | 0.30 | 0.23 | -0.22 | -48.89% | 0.00 | 2 | 56 | 0.93 | 0.08 | 0.04 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 908 | 1.05 | 0.03 | 0.02 | -0.03 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.78 | 0.01 | 0.01 | -0.02 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 225 | 1.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 77.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.25 | +250.00% | 0.00 | 5 | 714 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 82.50 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 122 | 2.19 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.32 | -91.43% | 0.00 | 1 | 79 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 87.50 | 0.00 | 0.30 | 0.15 | 0.95 | +0.65 | +216.67% | 0.00 | 1 | 7 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.03 | -0.21 | -87.50% | 0.00 | 2 | 112 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 92.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.79 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 3.50 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.34 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 37.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 40.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.66 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:10 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 3/16/2026 4:00:10 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.05 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 3/16/2026 4:00:10 PM EST |
| 47.50 | 0.00 | 0.35 | 0.18 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/16/2026 4:00:10 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 4:00:10 PM EST |
| 52.50 | 0.00 | 0.45 | 0.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.30 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 3/16/2026 4:00:10 PM EST |
| 55.00 | 0.05 | 0.85 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 253 | 0.95 | -0.03 | 0.02 | -0.05 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 57.50 | 0.25 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | -0.12 | 0.05 | -0.11 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 60.00 | 0.60 | 0.90 | 0.75 | 0.80 | -0.35 | -30.44% | 0.01 | 1 | 33 | 0.57 | -0.30 | 0.10 | -0.16 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 62.50 | 1.65 | 1.95 | 1.80 | 1.90 | -0.20 | -9.53% | 0.03 | 10 | 45 | 0.53 | -0.58 | 0.11 | -0.18 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 65.00 | 2.60 | 4.30 | 3.45 | 4.44 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.86 | -0.79 | 0.08 | -0.15 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 67.50 | 4.70 | 6.60 | 5.65 | 4.18 | 0.00 | 0.00% | 0.08 | 0 | 32 | 1.04 | -0.92 | 0.04 | -0.07 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 70.00 | 6.70 | 9.20 | 7.95 | 8.91 | 0.00 | 0.00% | 0.11 | 0 | 1,038 | 1.33 | -0.97 | 0.02 | -0.03 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 72.50 | 9.20 | 11.60 | 10.40 | 8.98 | 0.00 | 0.00% | 0.14 | 0 | 10 | 1.49 | -0.99 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 75.00 | 11.70 | 14.00 | 12.85 | 8.86 | 0.00 | 0.00% | 0.17 | 0 | 90 | 1.62 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 77.50 | 14.20 | 16.50 | 15.35 | 5.30 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.80 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:10 PM EST |
| 80.00 | 16.70 | 19.00 | 17.85 | 4.90 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.97 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 82.50 | 19.20 | 21.50 | 20.35 | 8.70 | 0.00 | 0.00% | 0.25 | 0 | 4 | 2.13 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:10 PM EST |
| 85.00 | 21.70 | 24.00 | 22.85 | 5.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:10 PM EST |
| 87.50 | 24.20 | 26.90 | 25.55 | % | 0.29 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 90.00 | 26.70 | 29.80 | 28.25 | % | 0.31 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 92.50 | 29.60 | 32.30 | 30.95 | % | 0.33 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 95.00 | 31.60 | 35.00 | 33.30 | % | 0.35 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 100.00 | 36.60 | 40.00 | 38.30 | % | 0.38 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 105.00 | 41.60 | 45.00 | 43.30 | % | 0.41 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |