Options Chain for CLOROX CO DEL COM (CLX) - $113.00 as of 3/12/2026 5:23:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.40 | 55.90 | 54.15 | % | 0.98 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 60.00 | 47.40 | 50.90 | 49.15 | % | 0.82 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 65.00 | 42.40 | 45.90 | 44.15 | % | 0.68 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 70.00 | 37.40 | 40.90 | 39.15 | % | 0.56 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 75.00 | 32.40 | 35.90 | 34.15 | % | 0.46 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 80.00 | 27.40 | 30.40 | 28.90 | % | 0.36 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 85.00 | 22.40 | 25.90 | 24.15 | % | 0.28 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 90.00 | 18.50 | 20.30 | 19.40 | % | 0.22 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 95.00 | 13.00 | 15.80 | 14.40 | % | 0.15 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 3/12/2026 2:58:59 PM EST | |||
| 100.00 | 8.30 | 10.30 | 9.30 | 10.80 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.81 | 0.96 | 0.01 | -0.07 | 3/9/2026 | 3/12/2026 2:58:59 PM EST |
| 105.00 | 3.80 | 5.90 | 4.85 | 8.65 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.71 | 0.83 | 0.04 | -0.12 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 110.00 | 1.15 | 1.90 | 1.53 | 1.66 | -2.37 | -58.81% | 0.01 | 11 | 160 | 0.31 | 0.52 | 0.08 | -0.15 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 115.00 | 0.20 | 0.60 | 0.40 | 0.44 | -0.81 | -64.80% | 0.00 | 67 | 459 | 0.33 | 0.17 | 0.05 | -0.09 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 120.00 | 0.05 | 0.75 | 0.40 | 0.10 | -0.15 | -60.00% | 0.00 | 37 | 1,116 | 0.36 | 0.03 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 6 | 1,536 | 0.46 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 40 | 956 | 0.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 499 | 0.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.71 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 2:58:59 PM EST |
| 150.00 | 0.00 | 1.05 | 0.53 | 0.05 | +0.02 | +66.67% | 0.00 | 10 | 15 | 0.88 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 2:58:59 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:59 PM EST |
| 90.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.03 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:59 PM EST |
| 95.00 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 11 | 203 | 0.51 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.18 | +0.06 | +50.00% | 0.00 | 4 | 193 | 0.44 | -0.04 | 0.01 | -0.07 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 105.00 | 0.50 | 1.65 | 1.08 | 0.75 | +0.55 | +275.00% | 0.01 | 9 | 236 | 0.33 | -0.17 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 110.00 | 2.45 | 3.10 | 2.78 | 2.61 | +1.41 | +117.50% | 0.03 | 20 | 2,484 | 0.31 | -0.48 | 0.08 | -0.15 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 115.00 | 5.60 | 7.00 | 6.30 | 4.65 | +1.06 | +29.53% | 0.05 | 2 | 583 | 0.41 | -0.83 | 0.05 | -0.09 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 120.00 | 9.20 | 11.90 | 10.55 | 7.07 | 0.00 | 0.00% | 0.09 | 0 | 298 | 0.54 | -0.97 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 125.00 | 14.20 | 17.30 | 15.75 | 9.65 | 0.00 | 0.00% | 0.13 | 0 | 104 | 0.89 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 130.00 | 19.20 | 22.70 | 20.95 | 12.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:59 PM EST |
| 135.00 | 24.20 | 27.70 | 25.95 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 140.00 | 29.20 | 32.70 | 30.95 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 145.00 | 34.20 | 37.70 | 35.95 | % | 0.25 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 150.00 | 39.20 | 42.70 | 40.95 | % | 0.27 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 155.00 | 44.20 | 47.70 | 45.95 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST | |||
| 160.00 | 49.20 | 52.70 | 50.95 | % | 0.32 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:59 PM EST |