Options Chain for CLOROX CO DEL COM (CLX) - $113.48 as of 1/23/2026 9:01:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.50 | 60.60 | 58.55 | % | 1.06 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 60.00 | 51.50 | 55.60 | 53.55 | % | 0.89 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 65.00 | 46.50 | 50.60 | 48.55 | % | 0.75 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 70.00 | 41.50 | 45.60 | 43.55 | % | 0.62 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 75.00 | 36.50 | 40.60 | 38.55 | % | 0.51 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 80.00 | 31.50 | 35.60 | 33.55 | % | 0.42 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 85.00 | 27.60 | 30.60 | 29.10 | % | 0.34 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 90.00 | 22.10 | 25.60 | 23.85 | % | 0.27 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 95.00 | 18.40 | 20.70 | 19.55 | % | 0.21 | 0 | 0 | 0.56 | 0.94 | 0.01 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 100.00 | 12.80 | 15.50 | 14.15 | 15.20 | % | 0.14 | 12 | 0 | 0.43 | 0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 105.00 | 9.60 | 10.90 | 10.25 | 10.40 | +1.60 | +18.19% | 0.10 | 9 | 10 | 0.32 | 0.75 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 110.00 | 6.60 | 7.40 | 7.00 | 7.80 | +1.30 | +20.00% | 0.06 | 2 | 62 | 0.32 | 0.61 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 115.00 | 4.10 | 4.60 | 4.35 | 4.50 | +0.90 | +25.00% | 0.04 | 33 | 173 | 0.30 | 0.45 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 120.00 | 1.35 | 2.75 | 2.05 | 2.60 | +0.40 | +18.19% | 0.02 | 18 | 96 | 0.26 | 0.30 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 125.00 | 1.00 | 1.50 | 1.25 | 1.25 | +0.25 | +25.00% | 0.01 | 136 | 31 | 0.28 | 0.18 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 130.00 | 0.50 | 0.70 | 0.60 | 0.68 | +0.13 | +23.64% | 0.00 | 7 | 46 | 0.28 | 0.09 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 135.00 | 0.15 | 0.55 | 0.35 | 0.41 | % | 0.00 | 1 | 0 | 0.29 | 0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST | |
| 140.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 155.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 85.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 90.00 | 0.10 | 1.40 | 0.75 | 0.20 | -0.45 | -69.24% | 0.01 | 3 | 15 | 0.33 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 95.00 | 0.45 | 0.80 | 0.63 | 0.61 | -0.21 | -25.61% | 0.01 | 35 | 134 | 0.34 | -0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 100.00 | 1.00 | 1.20 | 1.10 | 1.12 | -0.38 | -25.34% | 0.01 | 28 | 138 | 0.31 | -0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 105.00 | 1.80 | 2.50 | 2.15 | 2.14 | -0.46 | -17.70% | 0.02 | 15 | 29 | 0.30 | -0.25 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 110.00 | 3.40 | 5.00 | 4.20 | 3.65 | -0.62 | -14.52% | 0.04 | 6 | 10 | 0.31 | -0.39 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 115.00 | 6.20 | 6.70 | 6.45 | 6.30 | -0.80 | -11.27% | 0.06 | 30 | 18 | 0.30 | -0.55 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 3:59:51 PM EST |
| 120.00 | 9.00 | 9.90 | 9.45 | % | 0.08 | 0 | 0 | 0.28 | -0.70 | 0.03 | -0.04 | 1/23/2026 3:59:51 PM EST | |||
| 125.00 | 12.10 | 13.80 | 12.95 | % | 0.10 | 0 | 0 | 0.21 | -0.82 | 0.02 | -0.03 | 1/23/2026 3:59:51 PM EST | |||
| 130.00 | 16.50 | 18.60 | 17.55 | % | 0.14 | 0 | 0 | 0.37 | -0.91 | 0.01 | -0.02 | 1/23/2026 3:59:51 PM EST | |||
| 135.00 | 21.30 | 22.90 | 22.10 | % | 0.16 | 0 | 0 | 0.37 | -0.95 | 0.01 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 140.00 | 25.60 | 29.30 | 27.45 | % | 0.20 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 1/23/2026 3:59:51 PM EST | |||
| 145.00 | 30.60 | 34.70 | 32.65 | % | 0.23 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 150.00 | 35.60 | 39.70 | 37.65 | % | 0.25 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 155.00 | 40.60 | 44.70 | 42.65 | % | 0.28 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST | |||
| 160.00 | 45.60 | 49.70 | 47.65 | % | 0.30 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 1/23/2026 3:59:51 PM EST |