Options Chain for CLARIVATE PLC ORD SHS (CLVT) - $2.19 as of 2/5/2026 7:17:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.91 | 0.50 | 0.35 | -0.01 | 1/26/2026 | 2/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.07 | 0.09 | 0.14 | 0.00 | 1/20/2026 | 2/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.69 | 0.02 | 0.04 | 0.00 | 2/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 1.05 | 0.65 | 0.50 | 0.00 | 0.00% | 0.26 | 0 | 11 | 2.84 | -0.50 | 0.35 | -0.01 | 2/4/2026 | 2/4/2026 3:59:59 PM EST |
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 3.69 | -0.91 | 0.14 | 0.00 | 2/4/2026 3:59:59 PM EST | |||
| 7.50 | 4.80 | 5.90 | 5.35 | % | 0.71 | 0 | 0 | 4.34 | -0.98 | 0.04 | 0.00 | 2/4/2026 3:59:59 PM EST |