Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $10.75 as of 3/18/2026 7:20:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 8.50 | 7.15 | 10.75 | 0.00 | 0.00% | 2.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/18/2026 10:58:51 AM EST |
| 5.00 | 3.30 | 6.10 | 4.70 | 8.98 | 0.00 | 0.00% | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 3/18/2026 10:58:51 AM EST |
| 7.50 | 1.75 | 3.00 | 2.38 | 2.00 | -5.20 | -72.23% | 0.32 | 10 | 3 | 6.98 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.30 | -1.20 | -80.00% | 0.03 | 16 | 462 | 1.59 | 0.36 | 0.32 | -0.09 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.34 | -87.18% | 0.00 | 39 | 562 | 2.68 | 0.02 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 341 | 3.35 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 1,451 | 4.20 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,663 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:51 AM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:51 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:51 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 10:58:51 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:51 AM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 41 | 483 | 2.15 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 10.00 | 0.30 | 0.90 | 0.60 | 0.75 | +0.50 | +200.00% | 0.06 | 47 | 168 | 1.57 | -0.64 | 0.32 | -0.09 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 12.50 | 2.45 | 3.00 | 2.73 | 2.97 | +1.37 | +85.63% | 0.22 | 105 | 464 | 0.00 | -0.98 | 0.03 | -0.01 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 15.00 | 5.00 | 5.70 | 5.35 | 5.00 | +0.66 | +15.21% | 0.36 | 1 | 164 | 4.61 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:51 AM EST |
| 17.50 | 6.50 | 8.20 | 7.35 | 6.39 | 0.00 | 0.00% | 0.42 | 0 | 25 | 5.62 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:51 AM EST |
| 20.00 | 9.00 | 10.70 | 9.85 | 5.65 | 0.00 | 0.00% | 0.49 | 0 | 20 | 6.45 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/18/2026 10:58:51 AM EST |
| 22.50 | 10.70 | 13.60 | 12.15 | % | 0.54 | 0 | 0 | 9.42 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:51 AM EST | |||
| 25.00 | 13.20 | 16.20 | 14.70 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:51 AM EST | |||
| 30.00 | 18.20 | 21.20 | 19.70 | % | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:51 AM EST |