Options Chain for CLEARPOINT NEURO INC COM (CLPT) - $15.68 as of 1/26/2026 1:24:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 13.90 | 11.90 | 11.75 | 0.00 | 0.00% | 4.76 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/26/2026 3:59:56 PM EST |
| 5.00 | 7.60 | 11.10 | 9.35 | % | 1.87 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 7.50 | 5.80 | 8.90 | 7.35 | 8.58 | 0.00 | 0.00% | 0.98 | 0 | 3 | 3.09 | 0.98 | 0.01 | -0.01 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 10.00 | 3.80 | 6.10 | 4.95 | 4.97 | +0.22 | +4.64% | 0.49 | 20 | 1 | 1.88 | 0.91 | 0.03 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 12.50 | 2.10 | 4.50 | 3.30 | 4.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.67 | 0.75 | 0.07 | -0.02 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 15.00 | 1.30 | 2.25 | 1.78 | 1.75 | -0.90 | -33.97% | 0.12 | 12 | 13 | 0.84 | 0.56 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 17.50 | 0.60 | 1.75 | 1.18 | 1.06 | -0.37 | -25.88% | 0.07 | 31 | 621 | 0.93 | 0.38 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.65 | -0.24 | -26.97% | 0.03 | 40 | 223 | 0.94 | 0.24 | 0.06 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | 0.38 | -0.17 | -30.91% | 0.02 | 63 | 4 | 0.87 | 0.15 | 0.05 | -0.01 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 25.00 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 1.08 | 0.09 | 0.03 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.74 | 0.03 | 0.01 | 0.00 | 1/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 1/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.32 | -0.02 | 0.01 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.14 | -0.09 | 0.03 | -0.02 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 12.50 | 0.70 | 1.15 | 0.93 | 1.10 | +0.32 | +41.03% | 0.07 | 13 | 96 | 0.92 | -0.25 | 0.07 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 15.00 | 1.40 | 3.30 | 2.35 | 2.08 | +0.33 | +18.86% | 0.16 | 1 | 20 | 1.03 | -0.44 | 0.08 | -0.02 | 1/26/2026 | 1/26/2026 3:59:56 PM EST |
| 17.50 | 2.80 | 4.70 | 3.75 | % | 0.21 | 0 | 0 | 1.35 | -0.62 | 0.08 | -0.02 | 1/26/2026 3:59:56 PM EST | |||
| 20.00 | 4.70 | 7.10 | 5.90 | 5.65 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.59 | -0.76 | 0.06 | -0.02 | 1/23/2026 | 1/26/2026 3:59:56 PM EST |
| 22.50 | 7.10 | 9.30 | 8.20 | % | 0.36 | 0 | 0 | 1.68 | -0.85 | 0.05 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 25.00 | 9.50 | 11.70 | 10.60 | % | 0.42 | 0 | 0 | 1.83 | -0.91 | 0.03 | -0.01 | 1/26/2026 3:59:56 PM EST | |||
| 30.00 | 13.70 | 17.60 | 15.65 | % | 0.52 | 0 | 0 | 2.64 | -0.97 | 0.01 | 0.00 | 1/26/2026 3:59:56 PM EST |