Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $15.29 as of 1/30/2026 12:59:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 14.00 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 8.70 | 11.50 | 10.10 | % | 2.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 5.90 | 8.60 | 7.25 | % | 0.97 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.85 | 6.50 | 4.68 | 7.50 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.07 | 0.98 | 0.02 | 0.00 | 1/16/2026 | 1/30/2026 3:59:52 PM EST |
| 12.50 | 1.50 | 4.00 | 2.75 | % | 0.22 | 0 | 0 | 1.36 | 0.83 | 0.08 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 15.00 | 0.95 | 1.20 | 1.08 | % | 0.07 | 0 | 0 | 0.50 | 0.54 | 0.14 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 17.50 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 2 | 21 | 0.53 | 0.25 | 0.11 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.01 | 0.09 | 0.05 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.03 | 0.02 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.38 | 0.01 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.39 | -0.02 | 0.02 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.73 | -0.17 | 0.08 | -0.01 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 15.00 | 1.10 | 1.40 | 1.25 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.56 | -0.46 | 0.14 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 17.50 | 2.65 | 3.20 | 2.93 | % | 0.17 | 0 | 0 | 0.66 | -0.75 | 0.11 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 20.00 | 5.10 | 5.50 | 5.30 | 5.25 | % | 0.27 | 6 | 0 | 0.77 | -0.91 | 0.05 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 22.50 | 6.80 | 8.70 | 7.75 | 7.80 | % | 0.34 | 2 | 0 | 1.42 | -0.97 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 25.00 | 10.10 | 10.70 | 10.40 | % | 0.42 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 30.00 | 13.70 | 15.90 | 14.80 | % | 0.49 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 18.50 | 20.90 | 19.70 | % | 0.56 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |