Options Chain for CIPHER DIGITAL INC COM (CIFR) - $13.88 as of 3/12/2026 5:22:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.25 | 12.95 | 12.60 | 12.33 | -0.72 | -5.52% | 12.60 | 2 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 2.00 | 11.20 | 12.40 | 11.80 | 11.78 | -0.40 | -3.29% | 5.90 | 7 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 3.00 | 9.95 | 11.40 | 10.68 | 10.73 | -0.86 | -7.42% | 3.56 | 1 | 1,122 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 4.00 | 9.40 | 10.00 | 9.70 | 9.52 | -0.76 | -7.40% | 2.42 | 1 | 601 | 6.50 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 5.00 | 8.40 | 8.90 | 8.65 | 8.71 | -0.39 | -4.29% | 1.73 | 1 | 2,081 | 4.88 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 6.00 | 7.40 | 7.90 | 7.65 | 7.63 | -0.61 | -7.41% | 1.28 | 2 | 1,937 | 4.08 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 7.00 | 6.40 | 6.95 | 6.68 | 6.86 | 0.00 | 0.00% | 0.95 | 0 | 1,607 | 3.62 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 8.00 | 5.40 | 5.95 | 5.68 | 6.27 | 0.00 | 0.00% | 0.71 | 0 | 1,591 | 3.02 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 9.00 | 4.60 | 4.95 | 4.78 | 5.32 | 0.00 | 0.00% | 0.53 | 0 | 2,707 | 2.49 | 0.99 | 0.01 | -0.01 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 9.50 | 3.90 | 4.55 | 4.23 | 4.29 | -0.51 | -10.63% | 0.45 | 470 | 1 | 2.24 | 0.97 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 10.00 | 3.65 | 3.95 | 3.80 | 3.35 | -0.68 | -16.88% | 0.38 | 351 | 5,057 | 2.00 | 0.94 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 10.50 | 2.95 | 3.55 | 3.25 | 3.30 | -0.55 | -14.29% | 0.31 | 470 | 2 | 1.77 | 0.92 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 11.00 | 2.66 | 3.05 | 2.86 | 2.63 | -0.42 | -13.77% | 0.26 | 7 | 2,022 | 1.75 | 0.89 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 11.50 | 2.11 | 2.49 | 2.30 | 2.20 | -1.73 | -44.02% | 0.20 | 23 | 1 | 1.41 | 0.85 | 0.09 | -0.04 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 12.00 | 1.84 | 2.20 | 2.02 | 1.93 | -0.40 | -17.17% | 0.17 | 2,288 | 9,369 | 1.33 | 0.79 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 12.50 | 1.46 | 1.89 | 1.68 | 1.63 | -0.20 | -10.93% | 0.13 | 76 | 193 | 1.14 | 0.73 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 13.00 | 1.23 | 1.40 | 1.32 | 1.32 | -0.25 | -15.93% | 0.10 | 1,101 | 4,352 | 1.19 | 0.65 | 0.16 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 13.50 | 1.01 | 1.07 | 1.04 | 1.06 | -0.26 | -19.70% | 0.08 | 307 | 478 | 1.14 | 0.56 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 14.00 | 0.77 | 0.82 | 0.80 | 0.80 | -0.26 | -24.53% | 0.06 | 3,492 | 7,250 | 1.12 | 0.47 | 0.18 | -0.06 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 14.50 | 0.57 | 0.63 | 0.60 | 0.59 | -0.16 | -21.34% | 0.04 | 1,520 | 539 | 1.12 | 0.39 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 15.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.19 | -30.16% | 0.03 | 4,090 | 9,895 | 1.11 | 0.31 | 0.16 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 15.50 | 0.30 | 0.38 | 0.34 | 0.30 | -0.10 | -25.00% | 0.02 | 203 | 1,155 | 1.10 | 0.25 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 16.00 | 0.21 | 0.26 | 0.24 | 0.21 | -0.12 | -36.37% | 0.01 | 1,445 | 6,982 | 1.11 | 0.19 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 16.50 | 0.14 | 0.31 | 0.23 | 0.18 | -0.06 | -25.00% | 0.01 | 2,974 | 1,400 | 1.11 | 0.15 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 17.00 | 0.11 | 0.19 | 0.15 | 0.12 | -0.07 | -36.85% | 0.01 | 239 | 8,222 | 1.13 | 0.11 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.01 | 51 | 714 | 1.16 | 0.08 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 18.00 | 0.06 | 0.10 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 358 | 12,774 | 1.19 | 0.06 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 18.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.09 | -90.00% | 0.01 | 7 | 505 | 1.14 | 0.05 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 19.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 2,032 | 8,632 | 1.22 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 19.50 | 0.02 | 0.24 | 0.13 | 0.04 | -0.06 | -60.00% | 0.01 | 508 | 558 | 1.26 | 0.03 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 87 | 24,925 | 1.27 | 0.02 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 20.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 9 | 127 | 1.31 | 0.01 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 21.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 71 | 18,802 | 1.34 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 21.50 | 0.00 | 0.03 | 0.02 | 0.04 | +0.01 | +33.34% | 0.00 | 52 | 909 | 1.50 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 396 | 5,499 | 1.35 | 0.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 161 | 2,585 | 1.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 5,426 | 1.70 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 16,056 | 1.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,278 | 2.85 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:59 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,015 | 1.83 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 28.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,817 | 3.10 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:59 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 573 | 2.28 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:59 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,060 | 2.07 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 141 | 3.39 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 2:58:59 PM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,811 | 3.19 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:59 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 245 | 3.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:59 PM EST |
| 34.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,196 | 3.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:59 PM EST |
| 35.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,826 | 3.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 36.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,638 | 3.86 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:59 PM EST |
| 37.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 3.90 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 38.00 | 0.00 | 0.11 | 0.06 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 291 | 3.52 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 2:58:59 PM EST |
| 39.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 3.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 2:58:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,027 | 3.26 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.47 | 0.24 | 0.01 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 2:58:59 PM EST |
| 2.00 | 0.00 | 0.43 | 0.22 | 0.02 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 2:58:59 PM EST |
| 3.00 | 0.00 | 0.42 | 0.21 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:59 PM EST |
| 4.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 5,861 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/12/2026 2:58:59 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,090 | 2.87 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 2:58:59 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 1 | 8,948 | 2.90 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 7.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 2.67 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 8.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,120 | 2.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 9.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 921 | 2.46 | -0.01 | 0.01 | -0.01 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 9.50 | 0.00 | 0.16 | 0.08 | 0.05 | % | 0.01 | 10 | 0 | 1.95 | -0.03 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST | |
| 10.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.10 | -66.67% | 0.01 | 186 | 2,282 | 1.42 | -0.06 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 10.50 | 0.07 | 0.12 | 0.10 | 0.10 | -0.01 | -9.10% | 0.01 | 410 | 114 | 1.35 | -0.08 | 0.05 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 11.00 | 0.13 | 0.17 | 0.15 | 0.14 | +0.01 | +7.70% | 0.01 | 522 | 3,222 | 1.27 | -0.11 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 11.50 | 0.16 | 0.24 | 0.20 | 0.21 | 0.00 | 0.00% | 0.02 | 240 | 185 | 1.20 | -0.15 | 0.09 | -0.04 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 12.00 | 0.29 | 0.36 | 0.33 | 0.30 | +0.03 | +11.12% | 0.03 | 1,189 | 13,022 | 1.18 | -0.21 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 12.50 | 0.41 | 0.46 | 0.44 | 0.45 | +0.03 | +7.15% | 0.04 | 508 | 2,185 | 1.15 | -0.27 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 13.00 | 0.59 | 0.65 | 0.62 | 0.61 | +0.06 | +10.91% | 0.05 | 395 | 4,690 | 1.14 | -0.35 | 0.16 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 13.50 | 0.79 | 0.87 | 0.83 | 0.81 | +0.01 | +1.25% | 0.06 | 789 | 1,197 | 1.12 | -0.44 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 14.00 | 1.05 | 1.25 | 1.15 | 1.02 | +0.02 | +2.00% | 0.08 | 660 | 5,338 | 1.11 | -0.53 | 0.18 | -0.06 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 14.50 | 1.35 | 1.73 | 1.54 | 1.43 | +0.25 | +21.19% | 0.11 | 113 | 2,560 | 1.10 | -0.61 | 0.17 | -0.06 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 15.00 | 1.64 | 1.80 | 1.72 | 1.63 | +0.03 | +1.88% | 0.11 | 463 | 4,651 | 1.06 | -0.69 | 0.16 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 15.50 | 1.90 | 2.56 | 2.23 | 2.10 | +0.26 | +14.13% | 0.14 | 158 | 886 | 0.91 | -0.75 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 16.00 | 2.48 | 2.83 | 2.66 | 2.55 | +0.21 | +8.98% | 0.17 | 378 | 3,920 | 1.02 | -0.81 | 0.12 | -0.04 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 16.50 | 2.78 | 3.55 | 3.17 | 3.10 | +0.70 | +29.17% | 0.19 | 5 | 147 | 2.05 | -0.85 | 0.10 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 17.00 | 3.35 | 3.85 | 3.60 | 3.45 | +0.20 | +6.16% | 0.21 | 176 | 1,760 | 1.59 | -0.89 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 17.50 | 3.65 | 4.50 | 4.08 | 4.09 | +0.66 | +19.25% | 0.23 | 42 | 679 | 2.26 | -0.92 | 0.07 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 18.00 | 3.95 | 4.80 | 4.38 | 4.45 | +0.98 | +28.25% | 0.24 | 4 | 2,138 | 1.74 | -0.94 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 18.50 | 4.60 | 5.55 | 5.08 | 5.22 | +0.92 | +21.40% | 0.27 | 97 | 126 | 2.59 | -0.95 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 19.00 | 5.05 | 5.75 | 5.40 | 5.30 | +0.56 | +11.82% | 0.28 | 126 | 626 | 1.85 | -0.97 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 19.50 | 5.60 | 6.45 | 6.03 | 5.75 | 0.00 | 0.00% | 0.31 | 0 | 207 | 2.67 | -0.97 | 0.03 | -0.01 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 20.00 | 6.05 | 6.95 | 6.50 | 6.25 | +0.26 | +4.35% | 0.33 | 6 | 1,050 | 2.78 | -0.98 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 20.50 | 6.55 | 7.55 | 7.05 | % | 0.34 | 0 | 0 | 3.04 | -0.99 | 0.02 | -0.01 | 3/12/2026 2:58:59 PM EST | |||
| 21.00 | 7.20 | 7.60 | 7.40 | 7.10 | 0.00 | 0.00% | 0.35 | 0 | 545 | 2.33 | -0.99 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 21.50 | 7.40 | 8.20 | 7.80 | 8.06 | +0.68 | +9.22% | 0.36 | 1 | 3 | 2.62 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 22.00 | 8.10 | 8.65 | 8.38 | 8.49 | +0.97 | +12.90% | 0.38 | 1 | 314 | 2.61 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 23.00 | 9.10 | 9.65 | 9.38 | 9.79 | +1.55 | +18.82% | 0.41 | 2 | 265 | 2.77 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 24.00 | 10.05 | 10.70 | 10.38 | 10.32 | +0.98 | +10.50% | 0.43 | 5 | 370 | 2.54 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 25.00 | 11.05 | 11.60 | 11.33 | 11.35 | +0.28 | +2.53% | 0.45 | 4 | 207 | 2.81 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 26.00 | 12.00 | 12.60 | 12.30 | 12.79 | +0.59 | +4.84% | 0.47 | 2 | 181 | 2.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 27.00 | 13.00 | 13.65 | 13.33 | 13.11 | 0.00 | 0.00% | 0.49 | 0 | 8 | 3.32 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 28.00 | 14.00 | 14.65 | 14.33 | 14.29 | +3.54 | +32.93% | 0.51 | 4 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 2:58:59 PM EST |
| 29.00 | 14.90 | 15.70 | 15.30 | 14.95 | 0.00 | 0.00% | 0.53 | 0 | 12 | 3.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 30.00 | 16.00 | 16.80 | 16.40 | 16.15 | 0.00 | 0.00% | 0.55 | 0 | 3 | 4.01 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 2:58:59 PM EST |
| 31.00 | 16.85 | 17.80 | 17.33 | 16.82 | 0.00 | 0.00% | 0.56 | 0 | 8 | 4.11 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 32.00 | 17.85 | 18.65 | 18.25 | 16.65 | 0.00 | 0.00% | 0.57 | 0 | 8 | 3.88 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 2:58:59 PM EST |
| 33.00 | 18.95 | 19.80 | 19.38 | 18.90 | 0.00 | 0.00% | 0.59 | 0 | 4 | 4.32 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 2:58:59 PM EST |
| 34.00 | 19.90 | 20.75 | 20.33 | 20.10 | 0.00 | 0.00% | 0.60 | 0 | 5 | 4.31 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 2:58:59 PM EST |
| 35.00 | 20.60 | 22.10 | 21.35 | 15.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/12/2026 2:58:59 PM EST |
| 36.00 | 21.95 | 22.90 | 22.43 | 20.29 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 2:58:59 PM EST |
| 37.00 | 22.55 | 24.15 | 23.35 | 17.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 3/12/2026 2:58:59 PM EST |
| 38.00 | 23.85 | 24.70 | 24.28 | 23.05 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 3/12/2026 2:58:59 PM EST |
| 39.00 | 24.55 | 26.15 | 25.35 | 18.50 | 0.00 | 0.00% | 0.65 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/12/2026 2:58:59 PM EST |
| 40.00 | 25.50 | 27.15 | 26.33 | 21.20 | 0.00 | 0.00% | 0.66 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/12/2026 2:58:59 PM EST |