Options Chain for CITIZENS INC CL A (CIA) - $5.55 as of 1/30/2026 2:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 3.60 | 3.05 | % | 1.22 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.70 | 1.40 | 1.05 | % | 0.21 | 0 | 0 | 1.01 | 0.66 | 0.19 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.69 | 0.24 | 0.15 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.37 | 0.06 | 0.06 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.25 | 0.95 | 0.60 | % | 0.12 | 0 | 0 | 1.04 | -0.34 | 0.19 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 1.70 | 2.60 | 2.15 | % | 0.29 | 0 | 0 | 1.45 | -0.76 | 0.15 | -0.01 | 1/30/2026 3:59:50 PM EST | |||
| 10.00 | 4.00 | 5.20 | 4.60 | % | 0.46 | 0 | 0 | 2.11 | -0.94 | 0.06 | 0.00 | 1/30/2026 3:59:50 PM EST |