Options Chain for CHARTER COMMUNICATIONS INC NEW CL A (CHTR) - $191.52 as of 1/30/2026 2:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 93.50 | 101.10 | 97.30 | 96.67 | 0.00 | 0.00% | 0.88 | 0 | 4 | 1.49 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 88.30 | 96.40 | 92.35 | 87.01 | 0.00 | 0.00% | 0.80 | 0 | 13 | 1.43 | 1.00 | 0.00 | -0.01 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 83.20 | 90.10 | 86.65 | 82.76 | 0.00 | 0.00% | 0.72 | 0 | 14 | 1.20 | 1.00 | 0.00 | -0.02 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 79.10 | 86.30 | 82.70 | 59.89 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.26 | 1.00 | 0.00 | -0.02 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 73.50 | 81.60 | 77.55 | 57.81 | 0.00 | 0.00% | 0.60 | 0 | 12 | 1.21 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 69.90 | 75.70 | 72.80 | 52.22 | 0.00 | 0.00% | 0.54 | 0 | 14 | 1.02 | 0.98 | 0.00 | -0.04 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 65.10 | 70.50 | 67.80 | 74.00 | +22.27 | +43.05% | 0.48 | 1 | 7 | 0.93 | 0.98 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 60.20 | 66.00 | 63.10 | 65.84 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.90 | 0.97 | 0.00 | -0.04 | 12/24/2025 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 56.40 | 61.20 | 58.80 | 41.00 | 0.00 | 0.00% | 0.39 | 0 | 10 | 0.85 | 0.95 | 0.00 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 50.70 | 56.50 | 53.60 | 52.60 | -4.17 | -7.35% | 0.35 | 3 | 4 | 0.80 | 0.94 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 45.80 | 52.00 | 48.90 | 32.60 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.77 | 0.93 | 0.00 | -0.08 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 41.40 | 47.20 | 44.30 | 30.40 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.72 | 0.90 | 0.00 | -0.09 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 38.30 | 42.30 | 40.30 | 38.00 | +16.08 | +73.36% | 0.24 | 1 | 7 | 0.53 | 0.88 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 32.40 | 38.80 | 35.60 | % | 0.20 | 0 | 0 | 0.45 | 0.85 | 0.01 | -0.11 | 1/30/2026 3:59:58 PM EST | |||
| 180.00 | 28.40 | 33.60 | 31.00 | 29.65 | +9.65 | +48.25% | 0.17 | 2 | 38 | 0.45 | 0.82 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 25.70 | 28.30 | 27.00 | 29.70 | +14.10 | +90.39% | 0.15 | 1 | 52 | 0.45 | 0.78 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 21.20 | 24.80 | 23.00 | 22.60 | +7.60 | +50.67% | 0.12 | 3 | 393 | 0.42 | 0.73 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 18.70 | 21.50 | 20.10 | 19.40 | +7.95 | +69.44% | 0.10 | 4 | 48 | 0.44 | 0.68 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 17.00 | 18.00 | 17.50 | 17.50 | +4.80 | +37.80% | 0.09 | 4 | 623 | 0.45 | 0.63 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 12.00 | 12.80 | 12.40 | 12.27 | +4.27 | +53.38% | 0.06 | 117 | 342 | 0.44 | 0.51 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 8.00 | 8.80 | 8.40 | 8.00 | +2.20 | +37.94% | 0.04 | 50 | 241 | 0.43 | 0.40 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 5.10 | 6.10 | 5.60 | 5.84 | +1.74 | +42.44% | 0.02 | 47 | 452 | 0.43 | 0.30 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 3.30 | 4.10 | 3.70 | 3.70 | +1.30 | +54.17% | 0.02 | 103 | 332 | 0.44 | 0.21 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 2.10 | 2.75 | 2.43 | 2.32 | +0.60 | +34.89% | 0.01 | 27 | 293 | 0.44 | 0.15 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 1.05 | 1.90 | 1.48 | 1.50 | +0.25 | +20.00% | 0.01 | 2 | 377 | 0.44 | 0.10 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 0.80 | 1.85 | 1.33 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 256 | 0.48 | 0.07 | 0.00 | -0.05 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 0.40 | 0.80 | 0.60 | 0.67 | -0.18 | -21.18% | 0.00 | 6 | 122 | 0.45 | 0.05 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 0.35 | 0.70 | 0.53 | 0.50 | -0.05 | -9.10% | 0.00 | 5 | 184 | 0.48 | 0.03 | 0.00 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 0.25 | 0.75 | 0.50 | 0.56 | +0.26 | +86.67% | 0.00 | 1 | 306 | 0.51 | 0.02 | 0.00 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 0.05 | 0.45 | 0.25 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.48 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 0.00 | 0.80 | 0.40 | 0.14 | -0.05 | -26.32% | 0.00 | 1 | 304 | 0.65 | 0.01 | 0.00 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.99 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.79 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.07 | -38.89% | 0.00 | 14 | 568 | 0.69 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.11 | -0.49 | -81.67% | 0.00 | 7 | 222 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 0.00 | 0.30 | 0.15 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.71 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.89 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.18 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/30/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.83 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 430.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 335 | 0.96 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:58 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/30/2026 3:59:58 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 454 | 0.90 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 0.00 | 4.30 | 2.15 | 2.82 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 1/30/2026 3:59:58 PM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 1/30/2026 3:59:58 PM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.48 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.53 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 3:59:58 PM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.67 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 3:59:58 PM EST |
| 580.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.09 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:58 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.75 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 3:59:58 PM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/30/2026 3:59:58 PM EST |
| 640.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.30 | 2.15 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.44 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/30/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.87 | 0.00 | 0.00 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.70 | 0.35 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | -0.02 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 2.60 | 1.30 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.04 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.77 | -0.01 | 0.00 | -0.02 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 135.00 | 0.30 | 0.70 | 0.50 | 0.35 | -1.20 | -77.42% | 0.00 | 5 | 94 | 0.63 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 140.00 | 0.10 | 1.30 | 0.70 | 0.56 | -0.98 | -63.64% | 0.01 | 2 | 45 | 0.59 | -0.02 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 145.00 | 0.30 | 4.80 | 2.55 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.73 | -0.03 | 0.00 | -0.04 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 150.00 | 0.40 | 1.20 | 0.80 | 0.73 | -2.23 | -75.34% | 0.01 | 8 | 28 | 0.54 | -0.05 | 0.00 | -0.06 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 155.00 | 0.70 | 2.00 | 1.35 | 1.52 | -2.82 | -64.98% | 0.01 | 1 | 21 | 0.56 | -0.06 | 0.00 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 160.00 | 1.10 | 1.75 | 1.43 | 1.26 | -3.79 | -75.05% | 0.01 | 15 | 295 | 0.52 | -0.07 | 0.00 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 165.00 | 1.20 | 2.00 | 1.60 | 2.47 | -3.58 | -59.18% | 0.01 | 1 | 102 | 0.49 | -0.10 | 0.00 | -0.09 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 170.00 | 1.25 | 2.85 | 2.05 | 2.30 | -5.20 | -69.34% | 0.01 | 124 | 344 | 0.47 | -0.12 | 0.01 | -0.10 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 175.00 | 2.55 | 3.10 | 2.83 | 2.70 | -7.28 | -72.95% | 0.02 | 19 | 340 | 0.47 | -0.15 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 180.00 | 3.50 | 4.30 | 3.90 | 4.20 | -6.30 | -60.00% | 0.02 | 12 | 361 | 0.47 | -0.18 | 0.01 | -0.12 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 185.00 | 4.40 | 5.10 | 4.75 | 5.15 | -8.65 | -62.69% | 0.03 | 35 | 517 | 0.46 | -0.22 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 190.00 | 6.00 | 6.60 | 6.30 | 6.20 | -8.78 | -58.62% | 0.03 | 700 | 1,015 | 0.46 | -0.27 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 195.00 | 7.40 | 8.20 | 7.80 | 8.10 | -12.45 | -60.59% | 0.04 | 71 | 209 | 0.45 | -0.32 | 0.01 | -0.14 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 200.00 | 9.40 | 10.10 | 9.75 | 10.90 | -9.80 | -47.35% | 0.05 | 72 | 483 | 0.45 | -0.37 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 210.00 | 14.50 | 15.00 | 14.75 | 14.75 | -12.11 | -45.09% | 0.07 | 38 | 432 | 0.45 | -0.49 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 220.00 | 19.50 | 21.70 | 20.60 | 20.60 | -14.40 | -41.15% | 0.09 | 11 | 245 | 0.44 | -0.60 | 0.01 | -0.15 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 230.00 | 24.80 | 29.10 | 26.95 | 24.80 | -25.70 | -50.90% | 0.12 | 1 | 241 | 0.40 | -0.70 | 0.01 | -0.13 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 240.00 | 34.30 | 38.10 | 36.20 | 32.37 | -27.35 | -45.80% | 0.15 | 4 | 272 | 0.45 | -0.79 | 0.01 | -0.11 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 250.00 | 41.70 | 48.00 | 44.85 | 40.00 | -27.80 | -41.01% | 0.18 | 2 | 274 | 0.62 | -0.85 | 0.01 | -0.08 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 260.00 | 51.60 | 56.00 | 53.80 | 48.89 | -28.61 | -36.92% | 0.21 | 10 | 272 | 0.60 | -0.90 | 0.01 | -0.07 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 270.00 | 61.40 | 66.80 | 64.10 | 62.55 | -24.45 | -28.11% | 0.24 | 2 | 537 | 0.71 | -0.93 | 0.00 | -0.05 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 280.00 | 71.10 | 76.60 | 73.85 | 76.00 | -21.90 | -22.37% | 0.26 | 7 | 286 | 0.76 | -0.95 | 0.00 | -0.04 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 290.00 | 79.40 | 87.00 | 83.20 | 83.94 | 0.00 | 0.00% | 0.29 | 0 | 122 | 0.84 | -0.97 | 0.00 | -0.03 | 12/24/2025 | 1/30/2026 3:59:58 PM EST |
| 300.00 | 89.60 | 96.90 | 93.25 | 69.01 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.89 | -0.98 | 0.00 | -0.02 | 10/30/2025 | 1/30/2026 3:59:58 PM EST |
| 310.00 | 99.60 | 106.20 | 102.90 | 100.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.90 | -0.98 | 0.00 | -0.02 | 12/30/2025 | 1/30/2026 3:59:58 PM EST |
| 320.00 | 109.30 | 116.90 | 113.10 | 68.15 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.92 | -0.99 | 0.00 | -0.01 | 8/13/2025 | 1/30/2026 3:59:58 PM EST |
| 330.00 | 119.60 | 127.40 | 123.50 | 20.90 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 1/30/2026 3:59:58 PM EST |
| 340.00 | 129.60 | 136.80 | 133.20 | 147.96 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.00 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 350.00 | 139.30 | 146.90 | 143.10 | 143.27 | -23.13 | -13.90% | 0.41 | 2 | 6 | 1.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 360.00 | 150.70 | 157.50 | 154.10 | 148.40 | -26.00 | -14.91% | 0.43 | 1 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 370.00 | 159.30 | 166.90 | 163.10 | 158.42 | -26.00 | -14.10% | 0.44 | 1 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 380.00 | 169.30 | 177.50 | 173.40 | 168.10 | -20.31 | -10.78% | 0.46 | 4 | 11 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 390.00 | 179.30 | 187.40 | 183.35 | 178.12 | -20.80 | -10.46% | 0.47 | 4 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 400.00 | 189.60 | 196.80 | 193.20 | 80.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/17/2025 | 1/30/2026 3:59:58 PM EST |
| 410.00 | 199.60 | 207.40 | 203.50 | % | 0.50 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 420.00 | 209.60 | 217.40 | 213.50 | % | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 430.00 | 219.60 | 226.80 | 223.20 | % | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 440.00 | 229.60 | 237.40 | 233.50 | % | 0.53 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 450.00 | 239.60 | 247.40 | 243.50 | 89.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 1/30/2026 3:59:58 PM EST |
| 460.00 | 249.60 | 257.40 | 253.50 | % | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 470.00 | 259.60 | 267.40 | 263.50 | % | 0.56 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 480.00 | 269.60 | 277.40 | 273.50 | % | 0.57 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 490.00 | 279.60 | 286.80 | 283.20 | % | 0.58 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 500.00 | 289.60 | 297.40 | 293.50 | % | 0.59 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 510.00 | 299.60 | 307.30 | 303.45 | % | 0.59 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 520.00 | 309.60 | 317.30 | 313.45 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 530.00 | 319.60 | 327.40 | 323.50 | % | 0.61 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 540.00 | 329.60 | 336.80 | 333.20 | % | 0.62 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 560.00 | 349.60 | 357.40 | 353.50 | % | 0.63 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 580.00 | 369.60 | 377.30 | 373.45 | % | 0.64 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 600.00 | 389.60 | 397.40 | 393.50 | % | 0.66 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 620.00 | 409.60 | 417.40 | 413.50 | % | 0.67 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 640.00 | 429.60 | 436.80 | 433.20 | % | 0.68 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |