Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $6.27 as of 1/30/2026 2:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 5.80 | 5.20 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 3.60 | 4.80 | 4.20 | % | 2.10 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 2.60 | 3.80 | 3.20 | % | 1.07 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 1.90 | 2.65 | 2.28 | % | 0.57 | 0 | 0 | 2.21 | 0.90 | 0.10 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 1.28 | 1.42 | 1.35 | 1.99 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.04 | 0.74 | 0.16 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 6.00 | 0.62 | 0.78 | 0.70 | 0.76 | -0.17 | -18.28% | 0.12 | 19 | 4 | 0.83 | 0.54 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 7.00 | 0.43 | 0.46 | 0.45 | 0.43 | -0.17 | -28.34% | 0.06 | 7 | 30 | 0.94 | 0.36 | 0.19 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 8.00 | 0.25 | 0.29 | 0.27 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.98 | 0.23 | 0.15 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 9.00 | 0.13 | 0.27 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.00 | 0.15 | 0.11 | 0.00 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.08 | 0.20 | 0.14 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.97 | 0.11 | 0.08 | 0.00 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 11.00 | 0.05 | 0.75 | 0.40 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.18 | 0.05 | 0.05 | 0.00 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 31 | 2.32 | 0.03 | 0.03 | 0.00 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.44 | 0.01 | 0.02 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.55 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.66 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.14 | 0.20 | 0.17 | 0.12 | -0.15 | -55.56% | 0.04 | 6 | 2 | 1.09 | -0.10 | 0.10 | 0.00 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.36 | 0.42 | 0.39 | 0.34 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.95 | -0.26 | 0.16 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 6.00 | 0.80 | 0.98 | 0.89 | 0.80 | +0.17 | +26.99% | 0.15 | 7 | 13 | 0.98 | -0.46 | 0.20 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 7.00 | 1.49 | 1.60 | 1.55 | 1.26 | 0.00 | 0.00% | 0.22 | 0 | 27 | 0.94 | -0.64 | 0.19 | -0.01 | 1/27/2026 | 1/30/2026 3:59:52 PM EST |
| 8.00 | 2.32 | 2.41 | 2.37 | 1.89 | 0.00 | 0.00% | 0.30 | 0 | 10 | 0.97 | -0.77 | 0.15 | -0.01 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 9.00 | 2.50 | 3.70 | 3.10 | 2.50 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.62 | -0.85 | 0.11 | 0.00 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 3.45 | 4.60 | 4.03 | 3.46 | 0.00 | 0.00% | 0.40 | 0 | 16 | 1.68 | -0.89 | 0.08 | 0.00 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 11.00 | 4.40 | 5.60 | 5.00 | % | 0.45 | 0 | 0 | 1.84 | -0.95 | 0.05 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.00 | 5.20 | 6.70 | 5.95 | % | 0.50 | 0 | 0 | 2.11 | -0.97 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 13.00 | 6.15 | 7.65 | 6.90 | % | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 14.00 | 7.15 | 8.65 | 7.90 | % | 0.56 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |