Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $94.13 as of 2/5/2026 7:15:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 38.80 | 42.80 | 40.80 | 51.10 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 2/4/2026 3:59:53 PM EST |
| 60.00 | 33.90 | 37.90 | 35.90 | % | 0.60 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 65.00 | 28.90 | 33.00 | 30.95 | % | 0.48 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 70.00 | 25.50 | 28.10 | 26.80 | % | 0.38 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 75.00 | 20.10 | 23.40 | 21.75 | % | 0.29 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 80.00 | 15.80 | 18.80 | 17.30 | 13.79 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.66 | 0.91 | 0.01 | -0.05 | 10/14/2025 | 2/4/2026 3:59:53 PM EST |
| 85.00 | 11.40 | 14.50 | 12.95 | 18.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.58 | 0.83 | 0.02 | -0.06 | 11/18/2025 | 2/4/2026 3:59:53 PM EST |
| 90.00 | 8.10 | 10.30 | 9.20 | 16.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.40 | 0.72 | 0.02 | -0.07 | 11/20/2025 | 2/4/2026 3:59:53 PM EST |
| 95.00 | 5.00 | 7.00 | 6.00 | 13.45 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.39 | 0.58 | 0.03 | -0.07 | 1/13/2026 | 2/4/2026 3:59:53 PM EST |
| 100.00 | 2.90 | 4.70 | 3.80 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.39 | 0.42 | 0.03 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 105.00 | 1.45 | 2.75 | 2.10 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.37 | 0.27 | 0.03 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 110.00 | 0.50 | 0.90 | 0.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.32 | 0.14 | 0.02 | -0.03 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 2.45 | 1.23 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.60 | 0.08 | 0.01 | -0.02 | 1/22/2026 | 2/4/2026 3:59:53 PM EST |
| 120.00 | 0.05 | 0.45 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2,768 | 0.35 | 0.02 | 0.01 | -0.01 | 1/27/2026 | 2/4/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.47 | 0.01 | 0.00 | 0.00 | 1/8/2026 | 2/4/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.62 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.52 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 2/4/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 2/4/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 2/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/4/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 2/4/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 0.84 | -0.04 | 0.01 | -0.03 | 2/4/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.70 | 1.35 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.71 | -0.09 | 0.01 | -0.05 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 85.00 | 0.10 | 3.40 | 1.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.42 | -0.17 | 0.02 | -0.06 | 1/26/2026 | 2/4/2026 3:59:53 PM EST |
| 90.00 | 1.80 | 3.80 | 2.80 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.43 | -0.28 | 0.02 | -0.07 | 2/3/2026 | 2/4/2026 3:59:53 PM EST |
| 95.00 | 3.70 | 5.00 | 4.35 | 3.90 | 0.00 | 0.00% | 0.05 | 0 | 504 | 0.39 | -0.42 | 0.03 | -0.07 | 2/4/2026 | 2/4/2026 3:59:53 PM EST |
| 100.00 | 5.20 | 7.90 | 6.55 | 2.85 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.34 | -0.58 | 0.03 | -0.07 | 1/22/2026 | 2/4/2026 3:59:53 PM EST |
| 105.00 | 10.00 | 11.20 | 10.60 | 2.05 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.38 | -0.73 | 0.03 | -0.05 | 12/17/2025 | 2/4/2026 3:59:53 PM EST |
| 110.00 | 12.90 | 16.10 | 14.50 | 4.80 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.53 | -0.86 | 0.02 | -0.03 | 1/7/2026 | 2/4/2026 3:59:53 PM EST |
| 115.00 | 17.60 | 20.90 | 19.25 | 7.25 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.58 | -0.92 | 0.01 | -0.02 | 1/2/2026 | 2/4/2026 3:59:53 PM EST |
| 120.00 | 22.70 | 26.70 | 24.70 | % | 0.21 | 0 | 0 | 0.77 | -0.98 | 0.01 | -0.01 | 2/4/2026 3:59:53 PM EST | |||
| 125.00 | 27.50 | 31.60 | 29.55 | % | 0.24 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 130.00 | 32.90 | 36.60 | 34.75 | 26.10 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 2/4/2026 3:59:53 PM EST |
| 135.00 | 37.50 | 41.60 | 39.55 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 140.00 | 42.90 | 46.60 | 44.75 | % | 0.32 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 145.00 | 47.50 | 51.60 | 49.55 | % | 0.34 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 150.00 | 52.50 | 56.30 | 54.40 | % | 0.36 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 155.00 | 57.90 | 61.60 | 59.75 | % | 0.39 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST | |||
| 160.00 | 62.50 | 66.60 | 64.55 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:53 PM EST |