Options Chain for CHURCH & DWIGHT CO INC COM (CHD) - $97.75 as of 3/16/2026 7:31:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 51.20 | 55.20 | 53.20 | % | 1.18 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 50.00 | 46.20 | 50.20 | 48.20 | % | 0.96 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 41.20 | 45.20 | 43.20 | % | 0.79 | 0 | 0 | 4.64 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 36.20 | 40.20 | 38.20 | % | 0.64 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 65.00 | 31.20 | 35.20 | 33.20 | % | 0.51 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 70.00 | 27.00 | 29.80 | 28.40 | % | 0.41 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 22.00 | 24.50 | 23.25 | % | 0.31 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 80.00 | 17.30 | 19.50 | 18.40 | 12.95 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 12.30 | 14.50 | 13.40 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.45 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 7.00 | 9.50 | 8.25 | 7.30 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 3.00 | 4.20 | 3.60 | 3.42 | +0.42 | +14.00% | 0.04 | 1 | 18 | 0.55 | 0.84 | 0.07 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.07 | -12.29% | 0.01 | 1 | 80 | 0.30 | 0.27 | 0.12 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1,396 | 0.47 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.03 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 6.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 0.30 | 0.45 | 0.38 | 0.48 | +0.18 | +60.00% | 0.00 | 1 | 29 | 0.36 | -0.16 | 0.07 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 1.85 | 2.75 | 2.30 | 2.25 | -0.60 | -21.06% | 0.02 | 2 | 56 | 0.26 | -0.73 | 0.12 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 5.40 | 7.50 | 6.45 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.70 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 10.90 | 13.10 | 12.00 | 5.05 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 15.90 | 18.40 | 17.15 | 15.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 20.50 | 23.10 | 21.80 | % | 0.18 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 125.00 | 24.90 | 28.90 | 26.90 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 130.00 | 29.80 | 33.90 | 31.85 | % | 0.25 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |