Options Chain for CG ONCOLOGY INC COM (CGON) - $52.05 as of 1/30/2026 7:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.00 | 24.30 | 22.15 | % | 0.74 | 0 | 0 | 1.66 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 15.50 | 19.80 | 17.65 | % | 0.50 | 0 | 0 | 1.42 | 0.94 | 0.01 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 11.00 | 15.80 | 13.40 | % | 0.34 | 0 | 0 | 1.28 | 0.86 | 0.02 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 7.50 | 12.30 | 9.90 | % | 0.22 | 0 | 0 | 0.72 | 0.76 | 0.02 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 50.00 | 4.50 | 9.30 | 6.90 | 7.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.75 | 0.63 | 0.03 | -0.06 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 2.55 | 7.40 | 4.98 | 6.60 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.78 | 0.49 | 0.03 | -0.06 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 0.65 | 5.50 | 3.08 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.72 | 0.36 | 0.03 | -0.06 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 75 | 1.19 | 0.25 | 0.02 | -0.05 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.34 | 0.17 | 0.02 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.47 | 0.11 | 0.01 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.59 | 0.07 | 0.01 | -0.02 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.70 | 0.05 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.31 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 1.87 | -0.06 | 0.01 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 1.48 | -0.14 | 0.02 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 0.50 | 4.90 | 2.70 | % | 0.06 | 0 | 0 | 0.77 | -0.24 | 0.02 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 50.00 | 2.50 | 7.10 | 4.80 | 4.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.81 | -0.37 | 0.03 | -0.06 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 55.00 | 5.00 | 9.80 | 7.40 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.78 | -0.51 | 0.03 | -0.06 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 8.50 | 13.30 | 10.90 | % | 0.18 | 0 | 0 | 0.78 | -0.64 | 0.03 | -0.06 | 1/30/2026 3:59:58 PM EST | |||
| 65.00 | 12.30 | 17.00 | 14.65 | % | 0.23 | 0 | 0 | 1.13 | -0.75 | 0.02 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 16.50 | 21.30 | 18.90 | % | 0.27 | 0 | 0 | 1.13 | -0.83 | 0.02 | -0.04 | 1/30/2026 3:59:58 PM EST | |||
| 75.00 | 21.10 | 26.00 | 23.55 | % | 0.31 | 0 | 0 | 1.21 | -0.89 | 0.01 | -0.03 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 26.00 | 30.50 | 28.25 | % | 0.35 | 0 | 0 | 1.30 | -0.93 | 0.01 | -0.02 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 30.60 | 35.50 | 33.05 | % | 0.39 | 0 | 0 | 1.34 | -0.95 | 0.01 | -0.01 | 1/30/2026 3:59:58 PM EST |