Options Chain for CG ONCOLOGY INC COM (CGON) - $64.29 as of 3/16/2026 1:23:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 38.40 | 35.95 | % | 1.20 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 28.50 | 33.40 | 30.95 | % | 0.88 | 0 | 0 | 6.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 23.50 | 27.00 | 25.25 | 22.95 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.80 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 18.50 | 22.00 | 20.25 | % | 0.45 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 50.00 | 13.90 | 17.00 | 15.45 | 11.82 | 0.00 | 0.00% | 0.31 | 0 | 13 | 2.39 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 9.10 | 12.00 | 10.55 | 8.89 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.76 | 0.99 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 4.30 | 7.70 | 6.00 | 4.00 | 0.00 | 0.00% | 0.10 | 0 | 523 | 1.50 | 0.90 | 0.03 | -0.17 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 1.10 | 4.90 | 3.00 | 2.50 | +1.65 | +194.12% | 0.05 | 2 | 196 | 1.58 | 0.61 | 0.08 | -0.29 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.20 | 0.75 | 0.48 | 0.55 | +0.11 | +25.00% | 0.01 | 1 | 370 | 0.61 | 0.23 | 0.06 | -0.20 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.09 | 0.05 | 0.02 | -0.06 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.44 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.45 | -90.00% | 0.00 | 3 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.34 | -0.66 | -66.00% | 0.02 | 1 | 2 | 2.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 101 | 3.77 | -0.01 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.84 | -0.23 | -21.50% | 0.01 | 5 | 6 | 1.20 | -0.10 | 0.03 | -0.17 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.80 | 2.75 | 1.78 | % | 0.03 | 0 | 0 | 0.84 | -0.39 | 0.08 | -0.29 | 3/16/2026 3:59:59 PM EST | |||
| 70.00 | 2.60 | 7.00 | 4.80 | % | 0.07 | 0 | 0 | 1.69 | -0.77 | 0.06 | -0.20 | 3/16/2026 3:59:59 PM EST | |||
| 75.00 | 7.00 | 11.50 | 9.25 | % | 0.12 | 0 | 0 | 2.06 | -0.95 | 0.02 | -0.06 | 3/16/2026 3:59:59 PM EST | |||
| 80.00 | 11.50 | 16.30 | 13.90 | % | 0.17 | 0 | 0 | 2.43 | -0.99 | 0.00 | -0.01 | 3/16/2026 3:59:59 PM EST | |||
| 85.00 | 16.50 | 21.30 | 18.90 | % | 0.22 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 90.00 | 21.60 | 26.50 | 24.05 | % | 0.27 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |