Options Chain for COGNEX CORP COM (CGNX) - $47.98 as of 3/16/2026 1:22:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.50 | 31.50 | 29.50 | % | 1.48 | 0 | 0 | 8.27 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 22.50 | 25.00 | 29.00 | 27.00 | % | 1.20 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 25.00 | 22.50 | 26.50 | 24.50 | % | 0.98 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 30.00 | 18.10 | 20.40 | 19.25 | % | 0.64 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 35.00 | 13.00 | 15.40 | 14.20 | 22.53 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.96 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:45 PM EST |
| 40.00 | 8.50 | 10.00 | 9.25 | 16.15 | 0.00 | 0.00% | 0.23 | 0 | 79 | 1.69 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:45 PM EST |
| 45.00 | 3.80 | 4.90 | 4.35 | 4.60 | -1.71 | -27.10% | 0.10 | 4 | 140 | 0.97 | 0.94 | 0.05 | -0.04 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 50.00 | 0.75 | 1.00 | 0.88 | 0.75 | +0.10 | +15.39% | 0.02 | 23 | 193 | 0.54 | 0.44 | 0.14 | -0.12 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.72 | 0.04 | 0.03 | -0.04 | 3/12/2026 | 3/16/2026 3:59:45 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.11 | -78.58% | 0.00 | 13 | 540 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 623 | 1.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.04 | -0.11 | -73.34% | 0.01 | 3 | 23 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.88 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 12 | 9 | 2.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 23 | 174 | 1.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 64 | 2.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |
| 45.00 | 0.10 | 0.35 | 0.23 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.75 | -0.06 | 0.05 | -0.04 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 50.00 | 1.25 | 1.50 | 1.38 | 1.65 | -0.65 | -28.27% | 0.03 | 23 | 391 | 0.52 | -0.56 | 0.14 | -0.12 | 3/16/2026 | 3/16/2026 3:59:45 PM EST |
| 55.00 | 5.10 | 7.00 | 6.05 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 847 | 1.66 | -0.95 | 0.03 | -0.04 | 3/13/2026 | 3/16/2026 3:59:45 PM EST |
| 60.00 | 9.50 | 12.40 | 10.95 | 10.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.50 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |
| 65.00 | 14.00 | 17.60 | 15.80 | 8.84 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:45 PM EST |
| 70.00 | 19.60 | 22.00 | 20.80 | % | 0.30 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 75.00 | 24.30 | 27.30 | 25.80 | 25.66 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |
| 80.00 | 29.10 | 32.50 | 30.80 | % | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:45 PM EST | |||
| 85.00 | 34.10 | 37.50 | 35.80 | 35.54 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:45 PM EST |