Options Chain for CENTERRA GOLD INC COM (CGAU) - $19.52 as of 1/30/2026 12:58:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 16.00 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 11.30 | 13.40 | 12.35 | % | 2.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 8.80 | 10.90 | 9.85 | 10.30 | 0.00 | 0.00% | 1.31 | 0 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 5.90 | 8.50 | 7.20 | 7.79 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.24 | 0.98 | 0.01 | -0.01 | 1/21/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 3.30 | 4.80 | 4.05 | 4.73 | -2.01 | -29.83% | 0.32 | 3 | 18 | 0.79 | 0.90 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 2.40 | 2.75 | 2.58 | 2.83 | -2.57 | -47.60% | 0.17 | 592 | 59 | 0.55 | 0.73 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 1.15 | 3.30 | 2.23 | 1.36 | -1.70 | -55.56% | 0.13 | 12 | 87 | 0.97 | 0.53 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.75 | -1.00 | -57.15% | 0.03 | 41 | 1,390 | 0.67 | 0.34 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.15 | 0.70 | 0.43 | 0.50 | -0.77 | -60.63% | 0.02 | 3 | 533 | 0.72 | 0.21 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.42 | 0.11 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 1.70 | 0.85 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 12 | 1.87 | 0.03 | 0.01 | 0.00 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.14 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.70 | 0.85 | % | 0.11 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.70 | 0.85 | % | 0.08 | 0 | 0 | 2.35 | -0.02 | 0.01 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.80 | 0.90 | 0.51 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.75 | -0.10 | 0.04 | -0.01 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.55 | 1.10 | 0.83 | 0.80 | +0.45 | +128.58% | 0.06 | 7 | 14 | 0.72 | -0.27 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 1.80 | 2.65 | 2.23 | 1.90 | +0.90 | +90.00% | 0.13 | 15 | 354 | 0.81 | -0.47 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 2.55 | 4.60 | 3.58 | 2.35 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.10 | -0.66 | 0.08 | -0.02 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 4.70 | 6.90 | 5.80 | 4.00 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.28 | -0.79 | 0.06 | -0.02 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 25.00 | 7.10 | 9.40 | 8.25 | % | 0.33 | 0 | 0 | 1.49 | -0.89 | 0.04 | -0.01 | 1/30/2026 3:59:57 PM EST | |||
| 30.00 | 11.20 | 14.40 | 12.80 | % | 0.43 | 0 | 0 | 1.83 | -0.97 | 0.01 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 35.00 | 16.20 | 19.90 | 18.05 | % | 0.52 | 0 | 0 | 2.34 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST |