Options Chain for CERTARA INC COM (CERT) - $6.50 as of 3/12/2026 5:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 6.50 | 4.10 | % | 1.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/12/2026 2:58:37 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | 1.80 | +0.08 | +4.66% | 0.51 | 1 | 6 | 0.00 | 0.86 | 0.13 | -0.02 | 3/12/2026 | 3/12/2026 2:58:37 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.10 | -0.10 | -50.00% | 0.03 | 11 | 72 | 2.00 | 0.32 | 0.22 | -0.04 | 3/12/2026 | 3/12/2026 2:58:37 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,516 | 3.00 | 0.06 | 0.07 | -0.01 | 3/11/2026 | 3/12/2026 2:58:37 PM EST |
| 12.50 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.00 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 3/12/2026 2:58:37 PM EST |
| 15.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 2:58:37 PM EST |
| 17.50 | 0.00 | 4.10 | 2.05 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 2:58:37 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 43 | 5.60 | -0.14 | 0.13 | -0.02 | 3/3/2026 | 3/12/2026 2:58:37 PM EST |
| 7.50 | 0.45 | 2.45 | 1.45 | 0.95 | +0.05 | +5.56% | 0.19 | 1 | 32 | 4.64 | -0.68 | 0.22 | -0.04 | 3/12/2026 | 3/12/2026 2:58:37 PM EST |
| 10.00 | 1.15 | 6.00 | 3.58 | % | 0.36 | 0 | 0 | 7.55 | -0.94 | 0.07 | -0.01 | 3/12/2026 2:58:37 PM EST | |||
| 12.50 | 3.50 | 8.50 | 6.00 | % | 0.48 | 0 | 0 | 9.84 | -0.99 | 0.01 | 0.00 | 3/12/2026 2:58:37 PM EST | |||
| 15.00 | 6.00 | 10.90 | 8.45 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:37 PM EST | |||
| 17.50 | 8.50 | 13.50 | 11.00 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 2:58:37 PM EST |