Options Chain for CELULARITY INC CL A NEW (CELU) - $1.27 as of 1/30/2026 2:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 16 | 8.31 | 0.51 | 0.27 | -0.01 | 1/28/2026 | 1/30/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 9.13 | 0.29 | 0.23 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 4.36 | 0.19 | 0.18 | 0.00 | 1/30/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.90 | 1.40 | % | 0.56 | 0 | 0 | 5.09 | -0.49 | 0.27 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 5.00 | 3.40 | 4.40 | 3.90 | % | 0.78 | 0 | 0 | 6.10 | -0.71 | 0.23 | -0.01 | 1/30/2026 3:59:54 PM EST | |||
| 7.50 | 5.90 | 6.90 | 6.40 | % | 0.85 | 0 | 0 | 6.64 | -0.81 | 0.18 | 0.00 | 1/30/2026 3:59:54 PM EST |